ASCOT HOLDINGS PLC (ASCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-01-08 |
ASCO.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
1 |
| 2000-12-05 |
ASCO.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 2000-11-28 |
ASCO.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
2 |
| 2000-11-21 |
ASCO.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
2 |
| 2000-11-20 |
ASCO.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
2 |
| 2000-11-17 |
ASCO.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 2000-11-16 |
ASCO.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 2000-11-08 |
ASCO.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 2000-11-01 |
ASCO.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 2000-09-07 |
ASCO.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 2000-09-04 |
ASCO.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 2000-09-01 |
ASCO.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 2000-08-31 |
ASCO.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 2000-08-28 |
ASCO.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
2 |
| 2000-08-22 |
ASCO.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
2 |
| 2000-08-21 |
ASCO.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 2000-08-15 |
ASCO.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
3 |
| 2000-07-31 |
ASCO.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
1 |
| 2000-07-27 |
ASCO.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
1 |
| 2000-07-24 |
ASCO.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
2 |