ASCOT HOLDINGS PLC (ASCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-06-12 |
ASCO.N0000 |
6.000 |
6.250 |
4.500 |
4.500 |
33 |
| 2002-06-11 |
ASCO.N0000 |
3.000 |
6.500 |
3.000 |
5.750 |
47 |
| 2002-06-10 |
ASCO.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
11 |
| 2002-06-07 |
ASCO.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
8 |
| 2002-05-28 |
ASCO.N0000 |
2.750 |
3.000 |
2.750 |
3.000 |
2 |
| 2002-05-23 |
ASCO.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 2002-05-17 |
ASCO.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 2002-05-13 |
ASCO.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 2002-05-10 |
ASCO.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 2002-05-03 |
ASCO.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
6 |
| 2002-05-02 |
ASCO.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
2 |
| 2002-04-30 |
ASCO.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 2002-04-29 |
ASCO.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 2002-04-25 |
ASCO.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 2002-04-22 |
ASCO.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 2002-04-19 |
ASCO.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
3 |
| 2002-04-17 |
ASCO.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
2 |
| 2002-04-02 |
ASCO.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
1 |
| 2002-03-26 |
ASCO.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 2002-03-20 |
ASCO.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
1 |