ASCOT HOLDINGS PLC (ASCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-08-01 |
ASCO.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
9 |
| 2002-07-30 |
ASCO.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
7 |
| 2002-07-29 |
ASCO.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 2002-07-26 |
ASCO.N0000 |
5.750 |
6.000 |
5.500 |
6.000 |
12 |
| 2002-07-25 |
ASCO.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
3 |
| 2002-07-24 |
ASCO.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
18 |
| 2002-07-22 |
ASCO.N0000 |
6.000 |
6.000 |
5.750 |
5.750 |
4 |
| 2002-07-19 |
ASCO.N0000 |
5.500 |
6.000 |
5.500 |
6.000 |
17 |
| 2002-07-18 |
ASCO.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
8 |
| 2002-07-17 |
ASCO.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 2002-07-16 |
ASCO.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
11 |
| 2002-07-15 |
ASCO.N0000 |
6.000 |
6.000 |
5.750 |
5.750 |
9 |
| 2002-07-12 |
ASCO.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
3 |
| 2002-07-11 |
ASCO.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
8 |
| 2002-07-10 |
ASCO.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
11 |
| 2002-07-09 |
ASCO.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
9 |
| 2002-07-08 |
ASCO.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
16 |
| 2002-07-05 |
ASCO.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
4 |
| 2002-07-04 |
ASCO.N0000 |
6.500 |
6.750 |
6.500 |
6.500 |
40 |
| 2002-07-03 |
ASCO.N0000 |
6.250 |
6.500 |
6.250 |
6.500 |
28 |