ASCOT HOLDINGS PLC (ASCO) Historical

Date Symbol Open High Low Close Volume
2004-01-02 ASCO.N0000 4.000 4.250 4.000 4.250 7
2003-12-31 ASCO.N0000 4.000 4.000 4.000 4.000 6
2003-12-30 ASCO.N0000 4.000 4.000 4.000 4.000 3
2003-12-29 ASCO.N0000 4.500 4.500 4.000 4.000 16
2003-12-24 ASCO.N0000 4.250 4.250 4.250 4.250 6
2003-12-23 ASCO.N0000 4.000 4.500 3.750 4.250 7
2003-12-22 ASCO.N0000 3.750 4.000 3.750 4.000 3
2003-12-19 ASCO.N0000 4.000 4.250 4.000 4.250 9
2003-12-18 ASCO.N0000 4.250 4.250 4.000 4.000 4
2003-12-17 ASCO.N0000 4.000 4.000 3.750 3.750 4
2003-12-16 ASCO.N0000 4.000 4.000 4.000 4.000 14
2003-12-15 ASCO.N0000 4.250 4.500 4.250 4.250 6
2003-12-12 ASCO.N0000 4.500 4.500 4.500 4.500 11
2003-12-11 ASCO.N0000 4.500 4.500 4.500 4.500 3
2003-12-10 ASCO.N0000 4.500 4.500 4.500 4.500 2
2003-12-09 ASCO.N0000 4.750 4.750 4.500 4.500 2
2003-12-05 ASCO.N0000 4.500 4.500 4.500 4.500 5
2003-12-04 ASCO.N0000 4.500 4.500 4.500 4.500 18
2003-12-03 ASCO.N0000 4.500 4.500 4.500 4.500 13
2003-12-02 ASCO.N0000 4.750 4.750 4.500 4.750 3