ASCOT HOLDINGS PLC (ASCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-10-11 |
ASCO.N0000 |
9.500 |
9.750 |
9.250 |
9.250 |
14 |
| 2002-10-10 |
ASCO.N0000 |
10.000 |
10.000 |
9.500 |
9.750 |
10 |
| 2002-10-09 |
ASCO.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
20 |
| 2002-10-08 |
ASCO.N0000 |
9.250 |
10.000 |
9.250 |
9.750 |
21 |
| 2002-10-07 |
ASCO.N0000 |
9.500 |
9.500 |
9.000 |
9.500 |
35 |
| 2002-10-04 |
ASCO.N0000 |
10.750 |
11.000 |
9.750 |
10.500 |
86 |
| 2002-10-03 |
ASCO.N0000 |
9.250 |
11.000 |
9.000 |
10.500 |
104 |
| 2002-10-02 |
ASCO.N0000 |
10.000 |
10.000 |
8.500 |
9.500 |
48 |
| 2002-10-01 |
ASCO.N0000 |
11.750 |
11.750 |
9.500 |
10.500 |
119 |
| 2002-09-30 |
ASCO.N0000 |
21.000 |
21.000 |
10.000 |
11.750 |
464 |
| 2002-09-27 |
ASCO.N0000 |
8.500 |
19.000 |
8.500 |
17.750 |
382 |
| 2002-09-26 |
ASCO.N0000 |
6.500 |
8.250 |
6.250 |
8.250 |
119 |
| 2002-09-25 |
ASCO.N0000 |
6.500 |
6.750 |
6.500 |
6.500 |
30 |
| 2002-09-24 |
ASCO.N0000 |
6.250 |
6.500 |
6.250 |
6.250 |
17 |
| 2002-09-23 |
ASCO.N0000 |
6.750 |
6.750 |
6.000 |
6.250 |
32 |
| 2002-09-19 |
ASCO.N0000 |
6.000 |
6.500 |
6.000 |
6.500 |
87 |
| 2002-09-18 |
ASCO.N0000 |
5.500 |
5.750 |
5.500 |
5.750 |
71 |
| 2002-09-17 |
ASCO.N0000 |
5.250 |
5.500 |
5.000 |
5.500 |
49 |
| 2002-09-16 |
ASCO.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
4 |
| 2002-09-13 |
ASCO.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
8 |