ASCOT HOLDINGS PLC (ASCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-12-02 |
ASCO.N0000 |
6.750 |
6.750 |
6.250 |
6.750 |
16 |
| 2002-11-29 |
ASCO.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
58 |
| 2002-11-28 |
ASCO.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
9 |
| 2002-11-27 |
ASCO.N0000 |
7.500 |
7.750 |
7.500 |
7.750 |
6 |
| 2002-11-26 |
ASCO.N0000 |
7.500 |
7.500 |
7.250 |
7.500 |
20 |
| 2002-11-25 |
ASCO.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
11 |
| 2002-11-22 |
ASCO.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2002-11-20 |
ASCO.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
6 |
| 2002-11-18 |
ASCO.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
15 |
| 2002-11-15 |
ASCO.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
9 |
| 2002-11-14 |
ASCO.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
18 |
| 2002-11-13 |
ASCO.N0000 |
8.250 |
8.250 |
7.750 |
7.750 |
10 |
| 2002-11-12 |
ASCO.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
2 |
| 2002-11-11 |
ASCO.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
3 |
| 2002-11-08 |
ASCO.N0000 |
8.250 |
8.500 |
8.250 |
8.250 |
21 |
| 2002-11-07 |
ASCO.N0000 |
8.500 |
8.500 |
8.250 |
8.500 |
9 |
| 2002-11-06 |
ASCO.N0000 |
8.750 |
9.500 |
8.750 |
9.000 |
53 |
| 2002-11-05 |
ASCO.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
39 |
| 2002-11-01 |
ASCO.N0000 |
8.000 |
8.250 |
8.000 |
8.000 |
12 |
| 2002-10-31 |
ASCO.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
5 |