ASCOT HOLDINGS PLC (ASCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-10-30 |
ASCO.N0000 |
8.250 |
8.500 |
8.000 |
8.250 |
51 |
| 2002-10-29 |
ASCO.N0000 |
8.750 |
9.000 |
8.500 |
8.500 |
9 |
| 2002-10-28 |
ASCO.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
29 |
| 2002-10-25 |
ASCO.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
23 |
| 2002-10-24 |
ASCO.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
20 |
| 2002-10-23 |
ASCO.N0000 |
8.250 |
8.500 |
8.000 |
8.000 |
60 |
| 2002-10-22 |
ASCO.N0000 |
7.500 |
8.750 |
7.500 |
8.250 |
46 |
| 2002-10-21 |
ASCO.N0000 |
7.000 |
7.250 |
6.500 |
7.250 |
29 |
| 2002-10-18 |
ASCO.N0000 |
8.250 |
8.250 |
7.250 |
7.500 |
23 |
| 2002-10-17 |
ASCO.N0000 |
8.000 |
8.500 |
7.000 |
8.500 |
61 |
| 2002-10-16 |
ASCO.N0000 |
9.000 |
9.000 |
8.250 |
8.500 |
26 |
| 2002-10-15 |
ASCO.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
18 |
| 2002-10-14 |
ASCO.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
34 |
| 2002-10-11 |
ASCO.N0000 |
9.500 |
9.750 |
9.250 |
9.250 |
14 |
| 2002-10-10 |
ASCO.N0000 |
10.000 |
10.000 |
9.500 |
9.750 |
10 |
| 2002-10-09 |
ASCO.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
20 |
| 2002-10-08 |
ASCO.N0000 |
9.250 |
10.000 |
9.250 |
9.750 |
21 |
| 2002-10-07 |
ASCO.N0000 |
9.500 |
9.500 |
9.000 |
9.500 |
35 |
| 2002-10-04 |
ASCO.N0000 |
10.750 |
11.000 |
9.750 |
10.500 |
86 |
| 2002-10-03 |
ASCO.N0000 |
9.250 |
11.000 |
9.000 |
10.500 |
104 |