ASCOT HOLDINGS PLC (ASCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-11-11 |
ASCO.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
3 |
| 2002-11-08 |
ASCO.N0000 |
8.250 |
8.500 |
8.250 |
8.250 |
21 |
| 2002-11-07 |
ASCO.N0000 |
8.500 |
8.500 |
8.250 |
8.500 |
9 |
| 2002-11-06 |
ASCO.N0000 |
8.750 |
9.500 |
8.750 |
9.000 |
53 |
| 2002-11-05 |
ASCO.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
39 |
| 2002-11-01 |
ASCO.N0000 |
8.000 |
8.250 |
8.000 |
8.000 |
12 |
| 2002-10-31 |
ASCO.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
5 |
| 2002-10-30 |
ASCO.N0000 |
8.250 |
8.500 |
8.000 |
8.250 |
51 |
| 2002-10-29 |
ASCO.N0000 |
8.750 |
9.000 |
8.500 |
8.500 |
9 |
| 2002-10-28 |
ASCO.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
29 |
| 2002-10-25 |
ASCO.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
23 |
| 2002-10-24 |
ASCO.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
20 |
| 2002-10-23 |
ASCO.N0000 |
8.250 |
8.500 |
8.000 |
8.000 |
60 |
| 2002-10-22 |
ASCO.N0000 |
7.500 |
8.750 |
7.500 |
8.250 |
46 |
| 2002-10-21 |
ASCO.N0000 |
7.000 |
7.250 |
6.500 |
7.250 |
29 |
| 2002-10-18 |
ASCO.N0000 |
8.250 |
8.250 |
7.250 |
7.500 |
23 |
| 2002-10-17 |
ASCO.N0000 |
8.000 |
8.500 |
7.000 |
8.500 |
61 |
| 2002-10-16 |
ASCO.N0000 |
9.000 |
9.000 |
8.250 |
8.500 |
26 |
| 2002-10-15 |
ASCO.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
18 |
| 2002-10-14 |
ASCO.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
34 |