ASCOT HOLDINGS PLC (ASCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-01-07 |
ASCO.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
11 |
| 2003-01-06 |
ASCO.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2003-01-03 |
ASCO.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2003-01-02 |
ASCO.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
5 |
| 2002-12-31 |
ASCO.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
6 |
| 2002-12-30 |
ASCO.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 2002-12-27 |
ASCO.N0000 |
6.750 |
7.000 |
6.750 |
7.000 |
10 |
| 2002-12-24 |
ASCO.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 2002-12-23 |
ASCO.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
3 |
| 2002-12-20 |
ASCO.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
18 |
| 2002-12-18 |
ASCO.N0000 |
6.000 |
7.000 |
6.000 |
7.000 |
16 |
| 2002-12-17 |
ASCO.N0000 |
5.500 |
5.750 |
5.500 |
5.750 |
10 |
| 2002-12-16 |
ASCO.N0000 |
6.000 |
6.000 |
5.750 |
5.750 |
6 |
| 2002-12-13 |
ASCO.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
2 |
| 2002-12-12 |
ASCO.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
19 |
| 2002-12-11 |
ASCO.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2002-12-10 |
ASCO.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
7 |
| 2002-12-09 |
ASCO.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 2002-12-04 |
ASCO.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
4 |
| 2002-12-03 |
ASCO.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |