ASCOT HOLDINGS PLC (ASCO) Historical

Date Symbol Open High Low Close Volume
2003-09-19 ASCO.N0000 4.250 4.250 4.250 4.250 3
2003-09-18 ASCO.N0000 4.250 4.250 4.250 4.250 14
2003-09-17 ASCO.N0000 4.500 4.750 4.250 4.500 24
2003-09-16 ASCO.N0000 4.750 5.000 4.500 4.500 31
2003-09-15 ASCO.N0000 4.500 5.250 4.500 4.750 86
2003-09-12 ASCO.N0000 4.000 5.500 4.000 4.250 105
2003-09-11 ASCO.N0000 3.500 4.250 3.500 3.750 26
2003-09-09 ASCO.N0000 3.250 3.250 3.250 3.250 5
2003-09-08 ASCO.N0000 3.500 3.500 3.500 3.500 3
2003-09-05 ASCO.N0000 3.500 3.500 3.500 3.500 10
2003-09-04 ASCO.N0000 3.500 3.500 3.500 3.500 5
2003-09-01 ASCO.N0000 3.500 3.500 3.500 3.500 1
2003-08-29 ASCO.N0000 3.500 3.500 3.500 3.500 20
2003-08-28 ASCO.N0000 3.500 3.500 3.500 3.500 1
2003-08-27 ASCO.N0000 3.500 3.500 3.500 3.500 1
2003-08-26 ASCO.N0000 3.750 3.750 3.500 3.750 5
2003-08-22 ASCO.N0000 3.750 4.000 3.750 3.750 16
2003-08-21 ASCO.N0000 3.750 3.750 3.750 3.750 4
2003-08-20 ASCO.N0000 3.750 3.750 3.750 3.750 5
2003-08-18 ASCO.N0000 3.500 3.500 3.500 3.500 11