ASCOT HOLDINGS PLC (ASCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-11-06 |
ASCO.N0000 |
4.500 |
4.500 |
4.250 |
4.250 |
12 |
| 2003-11-05 |
ASCO.N0000 |
4.500 |
5.000 |
4.250 |
4.500 |
35 |
| 2003-11-04 |
ASCO.N0000 |
6.000 |
6.000 |
5.250 |
5.500 |
38 |
| 2003-11-03 |
ASCO.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
12 |
| 2003-10-31 |
ASCO.N0000 |
6.250 |
6.250 |
6.000 |
6.250 |
26 |
| 2003-10-30 |
ASCO.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
10 |
| 2003-10-29 |
ASCO.N0000 |
6.500 |
6.500 |
6.000 |
6.250 |
22 |
| 2003-10-28 |
ASCO.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
9 |
| 2003-10-27 |
ASCO.N0000 |
7.000 |
7.000 |
6.500 |
6.500 |
20 |
| 2003-10-23 |
ASCO.N0000 |
6.750 |
6.750 |
6.500 |
6.750 |
14 |
| 2003-10-22 |
ASCO.N0000 |
6.750 |
6.750 |
6.500 |
6.750 |
10 |
| 2003-10-21 |
ASCO.N0000 |
6.750 |
7.000 |
6.750 |
6.750 |
23 |
| 2003-10-20 |
ASCO.N0000 |
7.000 |
7.000 |
6.500 |
6.500 |
8 |
| 2003-10-17 |
ASCO.N0000 |
6.500 |
7.250 |
6.500 |
6.750 |
49 |
| 2003-10-16 |
ASCO.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
24 |
| 2003-10-15 |
ASCO.N0000 |
7.000 |
7.250 |
6.750 |
6.750 |
19 |
| 2003-10-14 |
ASCO.N0000 |
7.000 |
7.500 |
6.500 |
7.000 |
46 |
| 2003-10-13 |
ASCO.N0000 |
7.000 |
7.500 |
6.500 |
7.000 |
25 |
| 2003-10-10 |
ASCO.N0000 |
7.250 |
7.750 |
7.000 |
7.500 |
23 |
| 2003-10-08 |
ASCO.N0000 |
7.750 |
7.750 |
6.750 |
7.250 |
36 |