ASCOT HOLDINGS PLC (ASCO) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2003-09-19 |
ASCO.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
3 |
2003-09-18 |
ASCO.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
14 |
2003-09-17 |
ASCO.N0000 |
4.500 |
4.750 |
4.250 |
4.500 |
24 |
2003-09-16 |
ASCO.N0000 |
4.750 |
5.000 |
4.500 |
4.500 |
31 |
2003-09-15 |
ASCO.N0000 |
4.500 |
5.250 |
4.500 |
4.750 |
86 |
2003-09-12 |
ASCO.N0000 |
4.000 |
5.500 |
4.000 |
4.250 |
105 |
2003-09-11 |
ASCO.N0000 |
3.500 |
4.250 |
3.500 |
3.750 |
26 |
2003-09-09 |
ASCO.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
5 |
2003-09-08 |
ASCO.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
3 |
2003-09-05 |
ASCO.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
10 |
2003-09-04 |
ASCO.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
5 |
2003-09-01 |
ASCO.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
2003-08-29 |
ASCO.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
20 |
2003-08-28 |
ASCO.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
2003-08-27 |
ASCO.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
2003-08-26 |
ASCO.N0000 |
3.750 |
3.750 |
3.500 |
3.750 |
5 |
2003-08-22 |
ASCO.N0000 |
3.750 |
4.000 |
3.750 |
3.750 |
16 |
2003-08-21 |
ASCO.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
4 |
2003-08-20 |
ASCO.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
5 |
2003-08-18 |
ASCO.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
11 |