ASCOT HOLDINGS PLC (ASCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-08-15 |
ASCO.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
7 |
| 2003-08-14 |
ASCO.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
7 |
| 2003-08-13 |
ASCO.N0000 |
3.750 |
3.750 |
3.500 |
3.500 |
5 |
| 2003-08-08 |
ASCO.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
4 |
| 2003-08-07 |
ASCO.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 2003-08-06 |
ASCO.N0000 |
3.750 |
4.000 |
3.750 |
3.750 |
8 |
| 2003-08-05 |
ASCO.N0000 |
3.500 |
3.750 |
3.500 |
3.750 |
5 |
| 2003-08-04 |
ASCO.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
2 |
| 2003-08-01 |
ASCO.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
2 |
| 2003-07-31 |
ASCO.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
3 |
| 2003-07-30 |
ASCO.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
4 |
| 2003-07-29 |
ASCO.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
3 |
| 2003-07-28 |
ASCO.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
5 |
| 2003-07-25 |
ASCO.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
3 |
| 2003-07-24 |
ASCO.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
3 |
| 2003-07-23 |
ASCO.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 2003-07-22 |
ASCO.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
11 |
| 2003-07-21 |
ASCO.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
2 |
| 2003-07-18 |
ASCO.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
3 |
| 2003-07-17 |
ASCO.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |