ASCOT HOLDINGS PLC (ASCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-11-18 |
ASCO.N0000 |
5.500 |
5.500 |
5.000 |
5.000 |
24 |
| 2003-11-17 |
ASCO.N0000 |
4.750 |
5.000 |
4.750 |
5.000 |
5 |
| 2003-11-14 |
ASCO.N0000 |
5.250 |
5.250 |
4.750 |
4.750 |
13 |
| 2003-11-13 |
ASCO.N0000 |
5.500 |
5.500 |
5.250 |
5.500 |
9 |
| 2003-11-12 |
ASCO.N0000 |
5.000 |
5.250 |
4.750 |
5.250 |
34 |
| 2003-11-11 |
ASCO.N0000 |
4.750 |
4.750 |
4.500 |
4.500 |
17 |
| 2003-11-10 |
ASCO.N0000 |
5.250 |
5.250 |
4.500 |
4.750 |
35 |
| 2003-11-07 |
ASCO.N0000 |
5.250 |
5.750 |
4.750 |
5.500 |
40 |
| 2003-11-06 |
ASCO.N0000 |
4.500 |
4.500 |
4.250 |
4.250 |
12 |
| 2003-11-05 |
ASCO.N0000 |
4.500 |
5.000 |
4.250 |
4.500 |
35 |
| 2003-11-04 |
ASCO.N0000 |
6.000 |
6.000 |
5.250 |
5.500 |
38 |
| 2003-11-03 |
ASCO.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
12 |
| 2003-10-31 |
ASCO.N0000 |
6.250 |
6.250 |
6.000 |
6.250 |
26 |
| 2003-10-30 |
ASCO.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
10 |
| 2003-10-29 |
ASCO.N0000 |
6.500 |
6.500 |
6.000 |
6.250 |
22 |
| 2003-10-28 |
ASCO.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
9 |
| 2003-10-27 |
ASCO.N0000 |
7.000 |
7.000 |
6.500 |
6.500 |
20 |
| 2003-10-23 |
ASCO.N0000 |
6.750 |
6.750 |
6.500 |
6.750 |
14 |
| 2003-10-22 |
ASCO.N0000 |
6.750 |
6.750 |
6.500 |
6.750 |
10 |
| 2003-10-21 |
ASCO.N0000 |
6.750 |
7.000 |
6.750 |
6.750 |
23 |