ASCOT HOLDINGS PLC (ASCO) Historical

Date Symbol Open High Low Close Volume
2004-01-22 ASCO.N0000 4.000 4.000 4.000 4.000 3
2004-01-21 ASCO.N0000 4.000 4.000 4.000 4.000 5
2004-01-20 ASCO.N0000 4.000 4.000 4.000 4.000 11
2004-01-19 ASCO.N0000 4.000 4.000 3.750 3.750 8
2004-01-16 ASCO.N0000 4.250 4.250 4.250 4.250 5
2004-01-14 ASCO.N0000 4.250 4.250 4.250 4.250 2
2004-01-13 ASCO.N0000 4.250 4.250 4.250 4.250 6
2004-01-12 ASCO.N0000 4.250 4.250 4.250 4.250 12
2004-01-09 ASCO.N0000 4.250 4.500 4.250 4.250 10
2004-01-08 ASCO.N0000 4.250 4.500 4.250 4.500 10
2004-01-06 ASCO.N0000 4.500 4.500 4.500 4.500 9
2004-01-05 ASCO.N0000 4.500 4.500 4.250 4.500 12
2004-01-02 ASCO.N0000 4.000 4.250 4.000 4.250 7
2003-12-31 ASCO.N0000 4.000 4.000 4.000 4.000 6
2003-12-30 ASCO.N0000 4.000 4.000 4.000 4.000 3
2003-12-29 ASCO.N0000 4.500 4.500 4.000 4.000 16
2003-12-24 ASCO.N0000 4.250 4.250 4.250 4.250 6
2003-12-23 ASCO.N0000 4.000 4.500 3.750 4.250 7
2003-12-22 ASCO.N0000 3.750 4.000 3.750 4.000 3
2003-12-19 ASCO.N0000 4.000 4.250 4.000 4.250 9