ASCOT HOLDINGS PLC (ASCO) Historical

Date Symbol Open High Low Close Volume
2004-02-12 ASCO.N0000 3.750 3.750 3.750 3.750 8
2004-02-11 ASCO.N0000 3.500 3.750 3.500 3.750 3
2004-02-10 ASCO.N0000 3.500 3.500 3.250 3.250 3
2004-02-09 ASCO.N0000 3.500 3.500 3.250 3.500 4
2004-02-06 ASCO.N0000 4.000 4.000 4.000 4.000 3
2004-02-03 ASCO.N0000 4.000 4.000 4.000 4.000 4
2004-01-30 ASCO.N0000 4.250 4.250 4.250 4.250 6
2004-01-29 ASCO.N0000 4.250 4.250 4.250 4.250 4
2004-01-28 ASCO.N0000 4.250 4.250 4.000 4.000 4
2004-01-27 ASCO.N0000 4.250 4.250 4.250 4.250 2
2004-01-26 ASCO.N0000 4.250 4.250 4.250 4.250 4
2004-01-23 ASCO.N0000 4.000 4.000 4.000 4.000 10
2004-01-22 ASCO.N0000 4.000 4.000 4.000 4.000 3
2004-01-21 ASCO.N0000 4.000 4.000 4.000 4.000 5
2004-01-20 ASCO.N0000 4.000 4.000 4.000 4.000 11
2004-01-19 ASCO.N0000 4.000 4.000 3.750 3.750 8
2004-01-16 ASCO.N0000 4.250 4.250 4.250 4.250 5
2004-01-14 ASCO.N0000 4.250 4.250 4.250 4.250 2
2004-01-13 ASCO.N0000 4.250 4.250 4.250 4.250 6
2004-01-12 ASCO.N0000 4.250 4.250 4.250 4.250 12