ASCOT HOLDINGS PLC (ASCO) Historical

Date Symbol Open High Low Close Volume
2003-12-18 ASCO.N0000 4.250 4.250 4.000 4.000 4
2003-12-17 ASCO.N0000 4.000 4.000 3.750 3.750 4
2003-12-16 ASCO.N0000 4.000 4.000 4.000 4.000 14
2003-12-15 ASCO.N0000 4.250 4.500 4.250 4.250 6
2003-12-12 ASCO.N0000 4.500 4.500 4.500 4.500 11
2003-12-11 ASCO.N0000 4.500 4.500 4.500 4.500 3
2003-12-10 ASCO.N0000 4.500 4.500 4.500 4.500 2
2003-12-09 ASCO.N0000 4.750 4.750 4.500 4.500 2
2003-12-05 ASCO.N0000 4.500 4.500 4.500 4.500 5
2003-12-04 ASCO.N0000 4.500 4.500 4.500 4.500 18
2003-12-03 ASCO.N0000 4.500 4.500 4.500 4.500 13
2003-12-02 ASCO.N0000 4.750 4.750 4.500 4.750 3
2003-12-01 ASCO.N0000 4.750 4.750 4.750 4.750 3
2003-11-28 ASCO.N0000 4.750 4.750 4.750 4.750 6
2003-11-27 ASCO.N0000 4.750 4.750 4.750 4.750 1
2003-11-25 ASCO.N0000 4.750 4.750 4.750 4.750 9
2003-11-24 ASCO.N0000 5.000 5.000 5.000 5.000 8
2003-11-21 ASCO.N0000 5.250 5.250 5.000 5.000 3
2003-11-20 ASCO.N0000 5.500 5.500 5.000 5.250 17
2003-11-19 ASCO.N0000 5.500 5.750 5.000 5.250 31