ASCOT HOLDINGS PLC (ASCO) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2003-12-18 |
ASCO.N0000 |
4.250 |
4.250 |
4.000 |
4.000 |
4 |
2003-12-17 |
ASCO.N0000 |
4.000 |
4.000 |
3.750 |
3.750 |
4 |
2003-12-16 |
ASCO.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
14 |
2003-12-15 |
ASCO.N0000 |
4.250 |
4.500 |
4.250 |
4.250 |
6 |
2003-12-12 |
ASCO.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
11 |
2003-12-11 |
ASCO.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
3 |
2003-12-10 |
ASCO.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
2 |
2003-12-09 |
ASCO.N0000 |
4.750 |
4.750 |
4.500 |
4.500 |
2 |
2003-12-05 |
ASCO.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
5 |
2003-12-04 |
ASCO.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
18 |
2003-12-03 |
ASCO.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
13 |
2003-12-02 |
ASCO.N0000 |
4.750 |
4.750 |
4.500 |
4.750 |
3 |
2003-12-01 |
ASCO.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
3 |
2003-11-28 |
ASCO.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
6 |
2003-11-27 |
ASCO.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
1 |
2003-11-25 |
ASCO.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
9 |
2003-11-24 |
ASCO.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
8 |
2003-11-21 |
ASCO.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
3 |
2003-11-20 |
ASCO.N0000 |
5.500 |
5.500 |
5.000 |
5.250 |
17 |
2003-11-19 |
ASCO.N0000 |
5.500 |
5.750 |
5.000 |
5.250 |
31 |