ASCOT HOLDINGS PLC (ASCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-04-01 |
ASCO.N0000 |
8.000 |
8.250 |
8.000 |
8.000 |
15 |
| 2004-03-31 |
ASCO.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
9 |
| 2004-03-30 |
ASCO.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
9 |
| 2004-03-29 |
ASCO.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
84 |
| 2004-03-26 |
ASCO.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
28 |
| 2004-03-25 |
ASCO.N0000 |
7.750 |
8.500 |
7.750 |
8.000 |
70 |
| 2004-03-24 |
ASCO.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
9 |
| 2004-03-23 |
ASCO.N0000 |
7.750 |
8.000 |
7.750 |
7.750 |
13 |
| 2004-03-22 |
ASCO.N0000 |
7.750 |
7.750 |
7.500 |
7.750 |
33 |
| 2004-03-19 |
ASCO.N0000 |
8.000 |
8.250 |
7.500 |
7.750 |
35 |
| 2004-03-18 |
ASCO.N0000 |
7.750 |
8.500 |
7.750 |
8.000 |
123 |
| 2004-03-17 |
ASCO.N0000 |
7.500 |
8.000 |
7.250 |
7.750 |
193 |
| 2004-03-16 |
ASCO.N0000 |
6.500 |
7.250 |
6.500 |
7.250 |
134 |
| 2004-03-15 |
ASCO.N0000 |
6.250 |
6.500 |
5.500 |
6.000 |
50 |
| 2004-03-12 |
ASCO.N0000 |
6.250 |
7.250 |
6.250 |
6.250 |
159 |
| 2004-03-11 |
ASCO.N0000 |
5.000 |
6.500 |
5.000 |
6.000 |
169 |
| 2004-03-10 |
ASCO.N0000 |
4.500 |
4.750 |
4.500 |
4.750 |
14 |
| 2004-03-09 |
ASCO.N0000 |
4.500 |
4.750 |
4.500 |
4.750 |
13 |
| 2004-03-08 |
ASCO.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
11 |
| 2004-03-05 |
ASCO.N0000 |
4.250 |
4.750 |
4.250 |
4.500 |
33 |