ASCOT HOLDINGS PLC (ASCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-07-12 |
ASCO.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
14 |
| 2004-07-09 |
ASCO.N0000 |
11.000 |
11.750 |
11.000 |
11.500 |
20 |
| 2004-07-07 |
ASCO.N0000 |
11.000 |
11.000 |
10.250 |
10.750 |
21 |
| 2004-07-06 |
ASCO.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
12 |
| 2004-07-05 |
ASCO.N0000 |
11.000 |
11.250 |
11.000 |
11.000 |
30 |
| 2004-07-01 |
ASCO.N0000 |
10.500 |
11.000 |
10.500 |
11.000 |
24 |
| 2004-06-30 |
ASCO.N0000 |
11.500 |
11.500 |
10.500 |
10.500 |
22 |
| 2004-06-29 |
ASCO.N0000 |
11.500 |
12.000 |
11.250 |
11.250 |
46 |
| 2004-06-28 |
ASCO.N0000 |
9.750 |
12.500 |
9.750 |
11.000 |
122 |
| 2004-06-25 |
ASCO.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
4 |
| 2004-06-24 |
ASCO.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
5 |
| 2004-06-23 |
ASCO.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
3 |
| 2004-06-21 |
ASCO.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
11 |
| 2004-06-18 |
ASCO.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
2 |
| 2004-06-17 |
ASCO.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
6 |
| 2004-06-16 |
ASCO.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
4 |
| 2004-06-15 |
ASCO.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
3 |
| 2004-06-14 |
ASCO.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 2004-06-11 |
ASCO.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
5 |
| 2004-06-10 |
ASCO.N0000 |
10.000 |
10.000 |
9.750 |
10.000 |
7 |