ASCOT HOLDINGS PLC (ASCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-12-16 |
ASCO.N0000 |
9.750 |
10.000 |
9.750 |
9.750 |
24 |
| 2004-12-15 |
ASCO.N0000 |
9.500 |
9.750 |
9.500 |
9.500 |
3 |
| 2004-12-14 |
ASCO.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
4 |
| 2004-12-13 |
ASCO.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
2 |
| 2004-12-09 |
ASCO.N0000 |
9.750 |
10.000 |
9.000 |
9.500 |
10 |
| 2004-12-08 |
ASCO.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2004-12-07 |
ASCO.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2004-11-30 |
ASCO.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
2 |
| 2004-11-25 |
ASCO.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
4 |
| 2004-11-24 |
ASCO.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2004-11-22 |
ASCO.N0000 |
10.000 |
10.000 |
9.000 |
9.250 |
3 |
| 2004-11-19 |
ASCO.N0000 |
10.000 |
10.500 |
10.000 |
10.000 |
6 |
| 2004-11-18 |
ASCO.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
8 |
| 2004-11-17 |
ASCO.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2004-11-16 |
ASCO.N0000 |
10.000 |
10.000 |
9.250 |
9.250 |
5 |
| 2004-11-15 |
ASCO.N0000 |
10.000 |
10.000 |
9.750 |
10.000 |
3 |
| 2004-11-12 |
ASCO.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2004-11-10 |
ASCO.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 2004-11-09 |
ASCO.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2004-11-08 |
ASCO.N0000 |
9.750 |
9.750 |
9.000 |
9.250 |
6 |