ASCOT HOLDINGS PLC (ASCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-10-15 |
ASCO.N0000 |
11.250 |
11.250 |
10.750 |
10.750 |
10 |
| 2004-10-14 |
ASCO.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
1 |
| 2004-10-13 |
ASCO.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
3 |
| 2004-10-12 |
ASCO.N0000 |
11.250 |
12.000 |
11.000 |
11.000 |
21 |
| 2004-10-11 |
ASCO.N0000 |
11.000 |
11.000 |
10.750 |
11.000 |
3 |
| 2004-10-08 |
ASCO.N0000 |
10.750 |
11.000 |
10.750 |
11.000 |
2 |
| 2004-10-06 |
ASCO.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
7 |
| 2004-10-05 |
ASCO.N0000 |
11.500 |
11.750 |
11.000 |
11.000 |
10 |
| 2004-10-04 |
ASCO.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |
| 2004-10-01 |
ASCO.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
4 |
| 2004-09-30 |
ASCO.N0000 |
11.500 |
11.500 |
10.750 |
11.500 |
6 |
| 2004-09-29 |
ASCO.N0000 |
11.000 |
11.500 |
11.000 |
11.000 |
7 |
| 2004-09-27 |
ASCO.N0000 |
11.000 |
11.500 |
11.000 |
11.000 |
10 |
| 2004-09-24 |
ASCO.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2004-09-23 |
ASCO.N0000 |
11.750 |
11.750 |
11.000 |
11.000 |
7 |
| 2004-09-22 |
ASCO.N0000 |
11.000 |
11.500 |
11.000 |
11.500 |
4 |
| 2004-09-21 |
ASCO.N0000 |
11.750 |
11.750 |
11.250 |
11.250 |
10 |
| 2004-09-20 |
ASCO.N0000 |
12.000 |
12.000 |
11.750 |
11.750 |
20 |
| 2004-09-17 |
ASCO.N0000 |
10.500 |
12.500 |
10.500 |
12.000 |
142 |
| 2004-09-16 |
ASCO.N0000 |
10.000 |
10.500 |
10.000 |
10.000 |
21 |