ASCOT HOLDINGS PLC (ASCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-03-04 |
ASCO.N0000 |
11.000 |
11.250 |
10.250 |
10.500 |
28 |
| 2005-03-03 |
ASCO.N0000 |
10.250 |
11.250 |
10.250 |
11.000 |
40 |
| 2005-03-02 |
ASCO.N0000 |
10.500 |
11.000 |
9.750 |
10.000 |
16 |
| 2005-03-01 |
ASCO.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
8 |
| 2005-02-28 |
ASCO.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
2 |
| 2005-02-25 |
ASCO.N0000 |
10.500 |
10.500 |
10.000 |
10.000 |
8 |
| 2005-02-22 |
ASCO.N0000 |
10.750 |
11.000 |
10.750 |
10.750 |
6 |
| 2005-02-21 |
ASCO.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 2005-02-18 |
ASCO.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
3 |
| 2005-02-17 |
ASCO.N0000 |
11.000 |
11.250 |
11.000 |
11.000 |
13 |
| 2005-02-16 |
ASCO.N0000 |
11.000 |
11.250 |
11.000 |
11.000 |
9 |
| 2005-02-15 |
ASCO.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
8 |
| 2005-02-14 |
ASCO.N0000 |
11.000 |
11.500 |
10.750 |
11.000 |
18 |
| 2005-02-11 |
ASCO.N0000 |
11.500 |
11.500 |
11.000 |
11.000 |
20 |
| 2005-02-10 |
ASCO.N0000 |
12.000 |
12.000 |
10.500 |
11.000 |
48 |
| 2005-02-09 |
ASCO.N0000 |
9.250 |
12.250 |
9.250 |
11.750 |
274 |
| 2005-02-08 |
ASCO.N0000 |
9.250 |
9.250 |
9.000 |
9.250 |
9 |
| 2005-02-07 |
ASCO.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2005-02-03 |
ASCO.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
6 |
| 2005-02-02 |
ASCO.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
3 |