ASCOT HOLDINGS PLC (ASCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-02-01 |
ASCO.N0000 |
9.250 |
9.500 |
9.250 |
9.500 |
6 |
| 2005-01-27 |
ASCO.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
4 |
| 2005-01-26 |
ASCO.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 2005-01-25 |
ASCO.N0000 |
9.500 |
9.750 |
9.500 |
9.500 |
6 |
| 2005-01-20 |
ASCO.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
2 |
| 2005-01-19 |
ASCO.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
6 |
| 2005-01-18 |
ASCO.N0000 |
9.250 |
9.250 |
9.000 |
9.250 |
5 |
| 2005-01-17 |
ASCO.N0000 |
9.750 |
9.750 |
9.250 |
9.250 |
5 |
| 2005-01-13 |
ASCO.N0000 |
9.750 |
9.750 |
9.250 |
9.500 |
4 |
| 2005-01-12 |
ASCO.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
4 |
| 2005-01-10 |
ASCO.N0000 |
9.250 |
12.000 |
9.250 |
10.500 |
21 |
| 2005-01-07 |
ASCO.N0000 |
9.250 |
9.500 |
9.250 |
9.250 |
22 |
| 2005-01-06 |
ASCO.N0000 |
9.000 |
9.500 |
8.750 |
9.250 |
5 |
| 2005-01-05 |
ASCO.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
4 |
| 2005-01-04 |
ASCO.N0000 |
9.000 |
9.250 |
9.000 |
9.000 |
19 |
| 2005-01-03 |
ASCO.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
5 |
| 2004-12-31 |
ASCO.N0000 |
9.000 |
9.250 |
9.000 |
9.000 |
4 |
| 2004-12-30 |
ASCO.N0000 |
10.000 |
10.000 |
9.000 |
9.000 |
2 |
| 2004-12-23 |
ASCO.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2004-12-17 |
ASCO.N0000 |
9.500 |
9.750 |
9.250 |
9.250 |
3 |