ASCOT HOLDINGS PLC (ASCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-11-17 |
ASCO.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2004-11-16 |
ASCO.N0000 |
10.000 |
10.000 |
9.250 |
9.250 |
5 |
| 2004-11-15 |
ASCO.N0000 |
10.000 |
10.000 |
9.750 |
10.000 |
3 |
| 2004-11-12 |
ASCO.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2004-11-10 |
ASCO.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 2004-11-09 |
ASCO.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2004-11-08 |
ASCO.N0000 |
9.750 |
9.750 |
9.000 |
9.250 |
6 |
| 2004-11-05 |
ASCO.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
2 |
| 2004-11-04 |
ASCO.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
5 |
| 2004-11-02 |
ASCO.N0000 |
10.250 |
10.500 |
10.250 |
10.250 |
9 |
| 2004-11-01 |
ASCO.N0000 |
10.750 |
11.000 |
10.500 |
10.500 |
9 |
| 2004-10-29 |
ASCO.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 2004-10-28 |
ASCO.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
7 |
| 2004-10-26 |
ASCO.N0000 |
11.000 |
11.500 |
11.000 |
11.000 |
4 |
| 2004-10-25 |
ASCO.N0000 |
10.500 |
12.000 |
10.500 |
11.250 |
64 |
| 2004-10-22 |
ASCO.N0000 |
11.000 |
11.250 |
10.500 |
10.500 |
14 |
| 2004-10-21 |
ASCO.N0000 |
11.000 |
11.750 |
10.500 |
11.000 |
12 |
| 2004-10-20 |
ASCO.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
9 |
| 2004-10-19 |
ASCO.N0000 |
10.750 |
10.750 |
10.500 |
10.750 |
4 |
| 2004-10-18 |
ASCO.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |