ASCOT HOLDINGS PLC (ASCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-06-09 |
ASCO.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
10 |
| 2004-06-08 |
ASCO.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
4 |
| 2004-06-07 |
ASCO.N0000 |
9.500 |
10.250 |
9.500 |
9.750 |
12 |
| 2004-06-04 |
ASCO.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 2004-06-03 |
ASCO.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
9 |
| 2004-06-01 |
ASCO.N0000 |
9.750 |
9.750 |
9.500 |
9.750 |
21 |
| 2004-05-31 |
ASCO.N0000 |
9.500 |
10.000 |
9.500 |
9.750 |
2 |
| 2004-05-28 |
ASCO.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
5 |
| 2004-05-27 |
ASCO.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
7 |
| 2004-05-26 |
ASCO.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
6 |
| 2004-05-25 |
ASCO.N0000 |
10.000 |
10.000 |
9.750 |
10.000 |
13 |
| 2004-05-24 |
ASCO.N0000 |
10.000 |
10.250 |
10.000 |
10.000 |
8 |
| 2004-05-21 |
ASCO.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
3 |
| 2004-05-20 |
ASCO.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
9 |
| 2004-05-19 |
ASCO.N0000 |
10.250 |
10.750 |
10.250 |
10.250 |
12 |
| 2004-05-18 |
ASCO.N0000 |
10.000 |
10.750 |
10.000 |
10.250 |
26 |
| 2004-05-17 |
ASCO.N0000 |
10.000 |
10.500 |
10.000 |
10.250 |
17 |
| 2004-05-14 |
ASCO.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
16 |
| 2004-05-13 |
ASCO.N0000 |
10.500 |
10.500 |
9.750 |
10.250 |
27 |
| 2004-05-12 |
ASCO.N0000 |
10.500 |
11.000 |
9.750 |
9.750 |
67 |