ASCOT HOLDINGS PLC (ASCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-12-05 |
ASCO.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
5 |
| 2003-12-04 |
ASCO.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
18 |
| 2003-12-03 |
ASCO.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
13 |
| 2003-12-02 |
ASCO.N0000 |
4.750 |
4.750 |
4.500 |
4.750 |
3 |
| 2003-12-01 |
ASCO.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
3 |
| 2003-11-28 |
ASCO.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
6 |
| 2003-11-27 |
ASCO.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
1 |
| 2003-11-25 |
ASCO.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
9 |
| 2003-11-24 |
ASCO.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
8 |
| 2003-11-21 |
ASCO.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
3 |
| 2003-11-20 |
ASCO.N0000 |
5.500 |
5.500 |
5.000 |
5.250 |
17 |
| 2003-11-19 |
ASCO.N0000 |
5.500 |
5.750 |
5.000 |
5.250 |
31 |
| 2003-11-18 |
ASCO.N0000 |
5.500 |
5.500 |
5.000 |
5.000 |
24 |
| 2003-11-17 |
ASCO.N0000 |
4.750 |
5.000 |
4.750 |
5.000 |
5 |
| 2003-11-14 |
ASCO.N0000 |
5.250 |
5.250 |
4.750 |
4.750 |
13 |
| 2003-11-13 |
ASCO.N0000 |
5.500 |
5.500 |
5.250 |
5.500 |
9 |
| 2003-11-12 |
ASCO.N0000 |
5.000 |
5.250 |
4.750 |
5.250 |
34 |
| 2003-11-11 |
ASCO.N0000 |
4.750 |
4.750 |
4.500 |
4.500 |
17 |
| 2003-11-10 |
ASCO.N0000 |
5.250 |
5.250 |
4.500 |
4.750 |
35 |
| 2003-11-07 |
ASCO.N0000 |
5.250 |
5.750 |
4.750 |
5.500 |
40 |