ASCOT HOLDINGS PLC (ASCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-10-20 |
ASCO.N0000 |
7.000 |
7.000 |
6.500 |
6.500 |
8 |
| 2003-10-17 |
ASCO.N0000 |
6.500 |
7.250 |
6.500 |
6.750 |
49 |
| 2003-10-16 |
ASCO.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
24 |
| 2003-10-15 |
ASCO.N0000 |
7.000 |
7.250 |
6.750 |
6.750 |
19 |
| 2003-10-14 |
ASCO.N0000 |
7.000 |
7.500 |
6.500 |
7.000 |
46 |
| 2003-10-13 |
ASCO.N0000 |
7.000 |
7.500 |
6.500 |
7.000 |
25 |
| 2003-10-10 |
ASCO.N0000 |
7.250 |
7.750 |
7.000 |
7.500 |
23 |
| 2003-10-08 |
ASCO.N0000 |
7.750 |
7.750 |
6.750 |
7.250 |
36 |
| 2003-10-07 |
ASCO.N0000 |
7.000 |
9.750 |
7.000 |
7.500 |
251 |
| 2003-10-06 |
ASCO.N0000 |
6.250 |
7.000 |
6.250 |
6.500 |
100 |
| 2003-10-03 |
ASCO.N0000 |
6.000 |
6.000 |
5.750 |
6.000 |
18 |
| 2003-10-02 |
ASCO.N0000 |
5.750 |
6.000 |
5.500 |
5.500 |
16 |
| 2003-10-01 |
ASCO.N0000 |
5.500 |
6.500 |
5.500 |
5.750 |
115 |
| 2003-09-30 |
ASCO.N0000 |
5.250 |
5.500 |
5.250 |
5.250 |
19 |
| 2003-09-29 |
ASCO.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
12 |
| 2003-09-26 |
ASCO.N0000 |
5.250 |
5.500 |
5.000 |
5.250 |
24 |
| 2003-09-25 |
ASCO.N0000 |
5.750 |
5.750 |
5.000 |
5.000 |
45 |
| 2003-09-24 |
ASCO.N0000 |
5.500 |
5.750 |
5.500 |
5.750 |
73 |
| 2003-09-23 |
ASCO.N0000 |
4.750 |
6.250 |
4.750 |
5.500 |
305 |
| 2003-09-22 |
ASCO.N0000 |
4.250 |
4.750 |
4.250 |
4.500 |
43 |