ASCOT HOLDINGS PLC (ASCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-07-16 |
ASCO.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
6 |
| 2003-07-15 |
ASCO.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
2 |
| 2003-07-14 |
ASCO.N0000 |
3.750 |
3.750 |
3.500 |
3.750 |
8 |
| 2003-07-11 |
ASCO.N0000 |
3.500 |
3.750 |
3.500 |
3.750 |
17 |
| 2003-07-10 |
ASCO.N0000 |
3.500 |
3.750 |
3.500 |
3.750 |
10 |
| 2003-07-09 |
ASCO.N0000 |
3.250 |
3.500 |
3.250 |
3.250 |
9 |
| 2003-07-08 |
ASCO.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
4 |
| 2003-07-07 |
ASCO.N0000 |
3.750 |
3.750 |
3.500 |
3.500 |
16 |
| 2003-07-04 |
ASCO.N0000 |
3.750 |
3.750 |
3.500 |
3.750 |
8 |
| 2003-07-03 |
ASCO.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
7 |
| 2003-07-02 |
ASCO.N0000 |
3.750 |
4.000 |
3.750 |
4.000 |
2 |
| 2003-07-01 |
ASCO.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
11 |
| 2003-06-27 |
ASCO.N0000 |
4.500 |
4.500 |
4.000 |
4.000 |
2 |
| 2003-06-26 |
ASCO.N0000 |
4.750 |
4.750 |
4.500 |
4.500 |
7 |
| 2003-06-25 |
ASCO.N0000 |
4.750 |
5.000 |
4.750 |
4.750 |
10 |
| 2003-06-24 |
ASCO.N0000 |
4.750 |
5.000 |
4.750 |
4.750 |
8 |
| 2003-06-23 |
ASCO.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
18 |
| 2003-06-20 |
ASCO.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
7 |
| 2003-06-18 |
ASCO.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
4 |
| 2003-06-17 |
ASCO.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
11 |