ASCOT HOLDINGS PLC (ASCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-06-04 |
ASCO.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
3 |
| 2003-06-03 |
ASCO.N0000 |
4.750 |
5.000 |
4.750 |
5.000 |
5 |
| 2003-06-02 |
ASCO.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
6 |
| 2003-05-29 |
ASCO.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
2 |
| 2003-05-28 |
ASCO.N0000 |
5.000 |
5.000 |
4.750 |
5.000 |
11 |
| 2003-05-27 |
ASCO.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
6 |
| 2003-05-23 |
ASCO.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
9 |
| 2003-05-22 |
ASCO.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
9 |
| 2003-05-21 |
ASCO.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2003-05-19 |
ASCO.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2003-05-12 |
ASCO.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
30 |
| 2003-05-09 |
ASCO.N0000 |
5.250 |
5.250 |
5.000 |
5.250 |
9 |
| 2003-05-08 |
ASCO.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
13 |
| 2003-05-07 |
ASCO.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
15 |
| 2003-05-06 |
ASCO.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
8 |
| 2003-05-05 |
ASCO.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 2003-05-02 |
ASCO.N0000 |
5.250 |
5.250 |
5.000 |
5.250 |
4 |
| 2003-04-30 |
ASCO.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
14 |
| 2003-04-29 |
ASCO.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
10 |
| 2003-04-28 |
ASCO.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
4 |