ASCOT HOLDINGS PLC (ASCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-08-01 |
ASCO.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
2 |
| 2003-07-31 |
ASCO.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
3 |
| 2003-07-30 |
ASCO.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
4 |
| 2003-07-29 |
ASCO.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
3 |
| 2003-07-28 |
ASCO.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
5 |
| 2003-07-25 |
ASCO.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
3 |
| 2003-07-24 |
ASCO.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
3 |
| 2003-07-23 |
ASCO.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 2003-07-22 |
ASCO.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
11 |
| 2003-07-21 |
ASCO.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
2 |
| 2003-07-18 |
ASCO.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
3 |
| 2003-07-17 |
ASCO.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 2003-07-16 |
ASCO.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
6 |
| 2003-07-15 |
ASCO.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
2 |
| 2003-07-14 |
ASCO.N0000 |
3.750 |
3.750 |
3.500 |
3.750 |
8 |
| 2003-07-11 |
ASCO.N0000 |
3.500 |
3.750 |
3.500 |
3.750 |
17 |
| 2003-07-10 |
ASCO.N0000 |
3.500 |
3.750 |
3.500 |
3.750 |
10 |
| 2003-07-09 |
ASCO.N0000 |
3.250 |
3.500 |
3.250 |
3.250 |
9 |
| 2003-07-08 |
ASCO.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
4 |
| 2003-07-07 |
ASCO.N0000 |
3.750 |
3.750 |
3.500 |
3.500 |
16 |