ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-10-20 |
APLA.N0000 |
47.250 |
47.500 |
47.250 |
47.250 |
4 |
| 2006-10-19 |
APLA.N0000 |
47.000 |
47.500 |
46.250 |
47.000 |
8 |
| 2006-10-18 |
APLA.N0000 |
47.500 |
47.750 |
47.000 |
47.750 |
12 |
| 2006-10-16 |
APLA.N0000 |
47.500 |
48.250 |
47.250 |
47.500 |
5 |
| 2006-10-13 |
APLA.N0000 |
47.500 |
48.750 |
47.500 |
47.500 |
3 |
| 2006-10-12 |
APLA.N0000 |
47.500 |
48.750 |
47.500 |
48.750 |
14 |
| 2006-10-11 |
APLA.N0000 |
48.500 |
48.500 |
47.750 |
48.500 |
14 |
| 2006-10-10 |
APLA.N0000 |
51.000 |
51.000 |
47.750 |
48.500 |
10 |
| 2006-10-09 |
APLA.N0000 |
50.000 |
50.000 |
47.500 |
48.500 |
20 |
| 2006-10-05 |
APLA.N0000 |
47.250 |
48.750 |
47.000 |
48.000 |
18 |
| 2006-10-04 |
APLA.N0000 |
49.000 |
49.500 |
47.500 |
48.000 |
28 |
| 2006-10-03 |
APLA.N0000 |
47.750 |
48.000 |
47.250 |
47.750 |
21 |
| 2006-09-29 |
APLA.N0000 |
48.500 |
48.500 |
47.500 |
47.750 |
18 |
| 2006-09-28 |
APLA.N0000 |
52.000 |
52.000 |
48.000 |
48.250 |
28 |
| 2006-09-27 |
APLA.N0000 |
46.500 |
48.000 |
46.000 |
47.750 |
46 |
| 2006-09-26 |
APLA.N0000 |
48.750 |
48.750 |
47.000 |
47.500 |
21 |
| 2006-09-25 |
APLA.N0000 |
49.000 |
49.500 |
48.000 |
48.000 |
10 |
| 2006-09-22 |
APLA.N0000 |
48.000 |
48.500 |
47.500 |
47.750 |
12 |
| 2006-09-21 |
APLA.N0000 |
49.250 |
49.750 |
48.500 |
48.500 |
20 |
| 2006-09-20 |
APLA.N0000 |
49.000 |
50.750 |
49.000 |
49.250 |
127 |