ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-09-06 |
APLA.N0000 |
50.500 |
50.500 |
49.000 |
49.500 |
22 |
| 2006-09-05 |
APLA.N0000 |
55.000 |
55.000 |
49.000 |
49.750 |
56 |
| 2006-09-04 |
APLA.N0000 |
47.500 |
51.750 |
47.500 |
50.500 |
387 |
| 2006-09-01 |
APLA.N0000 |
47.500 |
47.500 |
45.500 |
46.000 |
9 |
| 2006-08-31 |
APLA.N0000 |
50.000 |
50.000 |
46.000 |
46.000 |
14 |
| 2006-08-30 |
APLA.N0000 |
46.250 |
48.500 |
46.000 |
47.000 |
93 |
| 2006-08-29 |
APLA.N0000 |
46.000 |
46.000 |
42.750 |
45.250 |
130 |
| 2006-08-25 |
APLA.N0000 |
46.000 |
46.000 |
41.000 |
41.000 |
16 |
| 2006-08-24 |
APLA.N0000 |
46.000 |
46.000 |
41.000 |
42.250 |
34 |
| 2006-08-22 |
APLA.N0000 |
42.750 |
42.750 |
42.750 |
42.750 |
1 |
| 2006-08-21 |
APLA.N0000 |
42.750 |
42.750 |
42.750 |
42.750 |
1 |
| 2006-08-18 |
APLA.N0000 |
41.000 |
43.000 |
40.750 |
41.000 |
9 |
| 2006-08-17 |
APLA.N0000 |
44.500 |
44.500 |
41.000 |
41.000 |
20 |
| 2006-08-16 |
APLA.N0000 |
45.000 |
45.000 |
41.000 |
42.250 |
20 |
| 2006-08-15 |
APLA.N0000 |
40.500 |
42.000 |
40.500 |
41.250 |
3 |
| 2006-08-14 |
APLA.N0000 |
42.250 |
42.250 |
42.250 |
42.250 |
1 |
| 2006-08-10 |
APLA.N0000 |
43.500 |
43.500 |
43.500 |
43.500 |
1 |
| 2006-08-08 |
APLA.N0000 |
44.000 |
44.000 |
43.750 |
43.750 |
2 |
| 2006-08-07 |
APLA.N0000 |
42.250 |
44.000 |
42.250 |
44.000 |
3 |
| 2006-08-04 |
APLA.N0000 |
44.000 |
44.750 |
43.000 |
43.000 |
5 |