ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-10-09 |
APLA.N0000 |
50.000 |
50.000 |
47.500 |
48.500 |
20 |
| 2006-10-05 |
APLA.N0000 |
47.250 |
48.750 |
47.000 |
48.000 |
18 |
| 2006-10-04 |
APLA.N0000 |
49.000 |
49.500 |
47.500 |
48.000 |
28 |
| 2006-10-03 |
APLA.N0000 |
47.750 |
48.000 |
47.250 |
47.750 |
21 |
| 2006-09-29 |
APLA.N0000 |
48.500 |
48.500 |
47.500 |
47.750 |
18 |
| 2006-09-28 |
APLA.N0000 |
52.000 |
52.000 |
48.000 |
48.250 |
28 |
| 2006-09-27 |
APLA.N0000 |
46.500 |
48.000 |
46.000 |
47.750 |
46 |
| 2006-09-26 |
APLA.N0000 |
48.750 |
48.750 |
47.000 |
47.500 |
21 |
| 2006-09-25 |
APLA.N0000 |
49.000 |
49.500 |
48.000 |
48.000 |
10 |
| 2006-09-22 |
APLA.N0000 |
48.000 |
48.500 |
47.500 |
47.750 |
12 |
| 2006-09-21 |
APLA.N0000 |
49.250 |
49.750 |
48.500 |
48.500 |
20 |
| 2006-09-20 |
APLA.N0000 |
49.000 |
50.750 |
49.000 |
49.250 |
127 |
| 2006-09-19 |
APLA.N0000 |
49.250 |
49.250 |
48.000 |
48.500 |
5 |
| 2006-09-18 |
APLA.N0000 |
49.750 |
49.750 |
49.000 |
49.500 |
22 |
| 2006-09-15 |
APLA.N0000 |
50.000 |
50.000 |
49.000 |
49.000 |
20 |
| 2006-09-14 |
APLA.N0000 |
55.000 |
55.000 |
49.500 |
49.500 |
27 |
| 2006-09-13 |
APLA.N0000 |
51.000 |
51.000 |
49.500 |
50.000 |
59 |
| 2006-09-12 |
APLA.N0000 |
50.000 |
50.500 |
49.000 |
49.750 |
37 |
| 2006-09-11 |
APLA.N0000 |
50.000 |
50.000 |
49.250 |
49.750 |
10 |
| 2006-09-08 |
APLA.N0000 |
49.750 |
51.250 |
49.750 |
51.000 |
98 |