ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-01-16 |
APLA.N0000 |
50.000 |
51.000 |
50.000 |
50.000 |
47 |
| 2007-01-12 |
APLA.N0000 |
48.500 |
50.000 |
48.500 |
48.750 |
80 |
| 2007-01-11 |
APLA.N0000 |
48.000 |
48.500 |
47.250 |
47.250 |
14 |
| 2007-01-10 |
APLA.N0000 |
48.500 |
48.500 |
46.250 |
48.000 |
6 |
| 2007-01-09 |
APLA.N0000 |
47.000 |
48.250 |
46.250 |
47.250 |
29 |
| 2007-01-08 |
APLA.N0000 |
48.500 |
48.750 |
47.000 |
47.000 |
6 |
| 2007-01-05 |
APLA.N0000 |
47.000 |
47.500 |
47.000 |
47.500 |
2 |
| 2007-01-04 |
APLA.N0000 |
47.000 |
48.500 |
46.500 |
48.250 |
20 |
| 2007-01-02 |
APLA.N0000 |
46.250 |
47.000 |
46.250 |
47.000 |
3 |
| 2006-12-29 |
APLA.N0000 |
47.000 |
47.000 |
46.500 |
46.500 |
13 |
| 2006-12-28 |
APLA.N0000 |
46.250 |
47.000 |
46.250 |
46.750 |
4 |
| 2006-12-27 |
APLA.N0000 |
46.500 |
47.000 |
46.250 |
46.750 |
15 |
| 2006-12-21 |
APLA.N0000 |
46.250 |
46.500 |
46.000 |
46.000 |
26 |
| 2006-12-20 |
APLA.N0000 |
46.250 |
47.000 |
46.250 |
46.500 |
12 |
| 2006-12-19 |
APLA.N0000 |
46.500 |
47.000 |
46.500 |
46.750 |
4 |
| 2006-12-18 |
APLA.N0000 |
47.000 |
47.500 |
46.500 |
47.000 |
4 |
| 2006-12-15 |
APLA.N0000 |
47.000 |
47.000 |
47.000 |
47.000 |
5 |
| 2006-12-14 |
APLA.N0000 |
46.250 |
47.000 |
46.250 |
47.000 |
7 |
| 2006-12-13 |
APLA.N0000 |
47.500 |
47.500 |
46.500 |
46.750 |
23 |
| 2006-12-12 |
APLA.N0000 |
47.750 |
48.250 |
47.500 |
47.750 |
5 |