ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-11-22 |
APLA.N0000 |
45.000 |
47.500 |
45.000 |
47.250 |
16 |
| 2006-11-21 |
APLA.N0000 |
46.000 |
46.000 |
45.000 |
46.000 |
11 |
| 2006-11-20 |
APLA.N0000 |
45.750 |
47.000 |
45.500 |
46.000 |
11 |
| 2006-11-17 |
APLA.N0000 |
46.250 |
46.250 |
45.500 |
45.750 |
7 |
| 2006-11-15 |
APLA.N0000 |
47.250 |
48.000 |
46.250 |
47.250 |
34 |
| 2006-11-14 |
APLA.N0000 |
45.500 |
46.750 |
45.250 |
45.250 |
12 |
| 2006-11-13 |
APLA.N0000 |
46.500 |
47.500 |
46.500 |
47.000 |
4 |
| 2006-11-10 |
APLA.N0000 |
45.750 |
46.500 |
45.250 |
45.500 |
13 |
| 2006-11-09 |
APLA.N0000 |
47.000 |
48.250 |
47.000 |
47.250 |
33 |
| 2006-11-08 |
APLA.N0000 |
45.500 |
46.000 |
45.250 |
45.500 |
6 |
| 2006-11-07 |
APLA.N0000 |
45.500 |
46.000 |
45.250 |
45.500 |
15 |
| 2006-11-06 |
APLA.N0000 |
47.000 |
47.000 |
46.000 |
46.000 |
11 |
| 2006-11-03 |
APLA.N0000 |
46.250 |
47.000 |
46.000 |
46.500 |
25 |
| 2006-11-02 |
APLA.N0000 |
50.000 |
50.000 |
46.250 |
46.250 |
17 |
| 2006-11-01 |
APLA.N0000 |
47.500 |
48.000 |
46.000 |
47.750 |
10 |
| 2006-10-31 |
APLA.N0000 |
46.500 |
46.500 |
45.000 |
45.500 |
27 |
| 2006-10-27 |
APLA.N0000 |
48.500 |
48.500 |
48.500 |
48.500 |
1 |
| 2006-10-26 |
APLA.N0000 |
47.000 |
48.000 |
46.000 |
47.000 |
20 |
| 2006-10-25 |
APLA.N0000 |
48.000 |
49.000 |
48.000 |
48.750 |
15 |
| 2006-10-23 |
APLA.N0000 |
47.750 |
50.000 |
47.750 |
49.000 |
66 |