ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-12-21 |
APLA.N0000 |
46.250 |
46.500 |
46.000 |
46.000 |
26 |
| 2006-12-20 |
APLA.N0000 |
46.250 |
47.000 |
46.250 |
46.500 |
12 |
| 2006-12-19 |
APLA.N0000 |
46.500 |
47.000 |
46.500 |
46.750 |
4 |
| 2006-12-18 |
APLA.N0000 |
47.000 |
47.500 |
46.500 |
47.000 |
4 |
| 2006-12-15 |
APLA.N0000 |
47.000 |
47.000 |
47.000 |
47.000 |
5 |
| 2006-12-14 |
APLA.N0000 |
46.250 |
47.000 |
46.250 |
47.000 |
7 |
| 2006-12-13 |
APLA.N0000 |
47.500 |
47.500 |
46.500 |
46.750 |
23 |
| 2006-12-12 |
APLA.N0000 |
47.750 |
48.250 |
47.500 |
47.750 |
5 |
| 2006-12-11 |
APLA.N0000 |
49.000 |
49.000 |
48.000 |
48.000 |
6 |
| 2006-12-08 |
APLA.N0000 |
49.750 |
51.000 |
49.250 |
49.750 |
37 |
| 2006-12-07 |
APLA.N0000 |
50.000 |
50.000 |
47.750 |
48.000 |
21 |
| 2006-12-06 |
APLA.N0000 |
49.750 |
50.250 |
47.750 |
48.500 |
39 |
| 2006-12-05 |
APLA.N0000 |
51.000 |
51.000 |
47.750 |
49.000 |
33 |
| 2006-12-01 |
APLA.N0000 |
53.000 |
53.500 |
50.000 |
52.250 |
141 |
| 2006-11-30 |
APLA.N0000 |
51.500 |
53.250 |
51.000 |
52.500 |
315 |
| 2006-11-29 |
APLA.N0000 |
47.500 |
51.250 |
47.500 |
50.500 |
102 |
| 2006-11-28 |
APLA.N0000 |
47.000 |
48.750 |
47.000 |
47.750 |
15 |
| 2006-11-27 |
APLA.N0000 |
49.000 |
49.000 |
47.000 |
47.250 |
23 |
| 2006-11-24 |
APLA.N0000 |
52.500 |
52.500 |
49.000 |
49.000 |
81 |
| 2006-11-23 |
APLA.N0000 |
47.500 |
54.750 |
47.250 |
52.500 |
673 |