ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-02-15 |
APLA.N0000 |
48.750 |
49.000 |
48.750 |
49.000 |
3 |
| 2007-02-14 |
APLA.N0000 |
49.000 |
49.000 |
49.000 |
49.000 |
5 |
| 2007-02-13 |
APLA.N0000 |
52.000 |
52.250 |
50.500 |
50.750 |
29 |
| 2007-02-12 |
APLA.N0000 |
52.250 |
53.000 |
51.250 |
51.500 |
59 |
| 2007-02-09 |
APLA.N0000 |
48.500 |
53.000 |
48.000 |
52.000 |
265 |
| 2007-02-08 |
APLA.N0000 |
47.750 |
48.250 |
47.250 |
47.500 |
24 |
| 2007-02-07 |
APLA.N0000 |
48.000 |
48.500 |
47.500 |
48.000 |
13 |
| 2007-02-06 |
APLA.N0000 |
48.500 |
49.000 |
48.000 |
48.000 |
13 |
| 2007-02-02 |
APLA.N0000 |
47.000 |
49.500 |
47.000 |
48.500 |
30 |
| 2007-01-31 |
APLA.N0000 |
47.000 |
47.000 |
47.000 |
47.000 |
7 |
| 2007-01-30 |
APLA.N0000 |
47.250 |
47.250 |
47.250 |
47.250 |
2 |
| 2007-01-29 |
APLA.N0000 |
47.250 |
47.750 |
47.250 |
47.500 |
18 |
| 2007-01-26 |
APLA.N0000 |
48.000 |
48.000 |
47.500 |
47.500 |
14 |
| 2007-01-25 |
APLA.N0000 |
48.500 |
48.500 |
48.500 |
48.500 |
1 |
| 2007-01-24 |
APLA.N0000 |
49.000 |
49.500 |
48.000 |
48.500 |
13 |
| 2007-01-23 |
APLA.N0000 |
48.500 |
50.000 |
48.000 |
49.750 |
26 |
| 2007-01-22 |
APLA.N0000 |
49.500 |
50.000 |
49.000 |
49.000 |
15 |
| 2007-01-19 |
APLA.N0000 |
51.000 |
51.000 |
48.000 |
50.000 |
17 |
| 2007-01-18 |
APLA.N0000 |
50.000 |
51.000 |
50.000 |
50.250 |
22 |
| 2007-01-17 |
APLA.N0000 |
50.000 |
50.000 |
47.000 |
49.000 |
13 |