ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-06-12 |
APLA.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
1 |
| 2007-06-07 |
APLA.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
4 |
| 2007-06-06 |
APLA.N0000 |
34.750 |
35.000 |
34.750 |
35.000 |
4 |
| 2007-06-05 |
APLA.N0000 |
34.250 |
34.750 |
34.250 |
34.750 |
2 |
| 2007-06-04 |
APLA.N0000 |
34.250 |
34.250 |
34.250 |
34.250 |
1 |
| 2007-06-01 |
APLA.N0000 |
35.250 |
35.250 |
35.250 |
35.250 |
1 |
| 2007-05-30 |
APLA.N0000 |
35.250 |
35.250 |
35.250 |
35.250 |
1 |
| 2007-05-25 |
APLA.N0000 |
35.500 |
39.750 |
35.000 |
35.250 |
14 |
| 2007-05-24 |
APLA.N0000 |
35.750 |
35.750 |
35.000 |
35.500 |
4 |
| 2007-05-22 |
APLA.N0000 |
39.000 |
39.000 |
35.250 |
36.750 |
25 |
| 2007-05-21 |
APLA.N0000 |
39.000 |
40.000 |
38.250 |
39.000 |
13 |
| 2007-05-18 |
APLA.N0000 |
34.000 |
36.750 |
34.000 |
35.000 |
8 |
| 2007-05-17 |
APLA.N0000 |
30.000 |
30.500 |
21.000 |
30.000 |
9 |
| 2007-05-16 |
APLA.N0000 |
35.000 |
36.000 |
32.000 |
32.750 |
10 |
| 2007-05-15 |
APLA.N0000 |
38.500 |
38.500 |
35.000 |
35.250 |
10 |
| 2007-05-11 |
APLA.N0000 |
39.750 |
39.750 |
39.750 |
39.750 |
1 |
| 2007-05-08 |
APLA.N0000 |
40.500 |
40.500 |
40.000 |
40.000 |
5 |
| 2007-05-07 |
APLA.N0000 |
42.250 |
42.500 |
42.000 |
42.500 |
4 |
| 2007-05-04 |
APLA.N0000 |
41.500 |
41.500 |
41.500 |
41.500 |
1 |
| 2007-05-03 |
APLA.N0000 |
41.500 |
42.000 |
41.000 |
41.500 |
11 |