ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-10-01 |
APLA.N0000 |
35.250 |
35.250 |
35.250 |
35.250 |
2 |
| 2007-09-28 |
APLA.N0000 |
35.500 |
35.500 |
35.500 |
35.500 |
1 |
| 2007-09-27 |
APLA.N0000 |
35.250 |
35.250 |
35.250 |
35.250 |
1 |
| 2007-09-21 |
APLA.N0000 |
35.500 |
35.500 |
35.500 |
35.500 |
2 |
| 2007-09-20 |
APLA.N0000 |
36.000 |
36.000 |
35.750 |
35.750 |
2 |
| 2007-09-19 |
APLA.N0000 |
37.000 |
37.000 |
35.750 |
35.750 |
7 |
| 2007-09-18 |
APLA.N0000 |
38.500 |
38.750 |
37.250 |
37.500 |
17 |
| 2007-09-17 |
APLA.N0000 |
36.500 |
38.250 |
36.500 |
37.750 |
42 |
| 2007-09-14 |
APLA.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
7 |
| 2007-09-13 |
APLA.N0000 |
36.000 |
36.500 |
36.000 |
36.000 |
4 |
| 2007-09-12 |
APLA.N0000 |
35.750 |
36.500 |
35.750 |
36.000 |
10 |
| 2007-09-11 |
APLA.N0000 |
34.250 |
35.500 |
34.000 |
35.000 |
18 |
| 2007-09-10 |
APLA.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
5 |
| 2007-09-07 |
APLA.N0000 |
36.500 |
36.500 |
35.750 |
36.000 |
3 |
| 2007-09-06 |
APLA.N0000 |
36.250 |
36.500 |
36.000 |
36.000 |
7 |
| 2007-09-05 |
APLA.N0000 |
36.500 |
36.500 |
36.000 |
36.000 |
6 |
| 2007-09-04 |
APLA.N0000 |
35.250 |
37.500 |
35.250 |
36.000 |
26 |
| 2007-09-03 |
APLA.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
1 |
| 2007-08-31 |
APLA.N0000 |
33.500 |
35.750 |
33.500 |
34.750 |
24 |
| 2007-08-30 |
APLA.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
1 |