ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-12-12 |
APLA.N0000 |
33.000 |
33.000 |
32.750 |
33.000 |
2 |
| 2007-12-11 |
APLA.N0000 |
34.000 |
34.000 |
32.500 |
32.500 |
6 |
| 2007-12-10 |
APLA.N0000 |
32.250 |
35.000 |
32.250 |
33.000 |
37 |
| 2007-12-06 |
APLA.N0000 |
33.000 |
33.000 |
32.000 |
32.250 |
3 |
| 2007-12-04 |
APLA.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
1 |
| 2007-12-03 |
APLA.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
1 |
| 2007-11-30 |
APLA.N0000 |
33.000 |
34.750 |
32.000 |
32.250 |
23 |
| 2007-11-28 |
APLA.N0000 |
33.500 |
34.750 |
33.500 |
34.750 |
3 |
| 2007-11-27 |
APLA.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
1 |
| 2007-11-23 |
APLA.N0000 |
34.000 |
34.750 |
34.000 |
34.750 |
3 |
| 2007-11-22 |
APLA.N0000 |
34.250 |
34.250 |
34.000 |
34.000 |
6 |
| 2007-11-21 |
APLA.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
3 |
| 2007-11-20 |
APLA.N0000 |
34.250 |
34.250 |
34.000 |
34.000 |
3 |
| 2007-11-19 |
APLA.N0000 |
35.000 |
35.250 |
34.000 |
35.000 |
20 |
| 2007-11-15 |
APLA.N0000 |
36.000 |
37.000 |
36.000 |
36.750 |
8 |
| 2007-11-14 |
APLA.N0000 |
36.500 |
36.500 |
36.500 |
36.500 |
1 |
| 2007-11-13 |
APLA.N0000 |
37.000 |
37.000 |
37.000 |
37.000 |
1 |
| 2007-11-09 |
APLA.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
2 |
| 2007-11-07 |
APLA.N0000 |
35.000 |
36.750 |
35.000 |
36.750 |
7 |
| 2007-11-05 |
APLA.N0000 |
36.250 |
36.250 |
35.000 |
35.500 |
8 |