ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-09-10 |
APLA.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
5 |
| 2007-09-07 |
APLA.N0000 |
36.500 |
36.500 |
35.750 |
36.000 |
3 |
| 2007-09-06 |
APLA.N0000 |
36.250 |
36.500 |
36.000 |
36.000 |
7 |
| 2007-09-05 |
APLA.N0000 |
36.500 |
36.500 |
36.000 |
36.000 |
6 |
| 2007-09-04 |
APLA.N0000 |
35.250 |
37.500 |
35.250 |
36.000 |
26 |
| 2007-09-03 |
APLA.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
1 |
| 2007-08-31 |
APLA.N0000 |
33.500 |
35.750 |
33.500 |
34.750 |
24 |
| 2007-08-30 |
APLA.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
1 |
| 2007-08-29 |
APLA.N0000 |
36.500 |
36.500 |
33.250 |
33.250 |
4 |
| 2007-08-24 |
APLA.N0000 |
33.000 |
35.750 |
33.000 |
35.750 |
2 |
| 2007-08-23 |
APLA.N0000 |
35.000 |
35.000 |
34.000 |
34.500 |
6 |
| 2007-08-22 |
APLA.N0000 |
34.750 |
36.750 |
34.750 |
36.000 |
66 |
| 2007-08-21 |
APLA.N0000 |
33.500 |
34.500 |
33.500 |
34.500 |
10 |
| 2007-08-20 |
APLA.N0000 |
30.750 |
33.000 |
30.750 |
32.000 |
2 |
| 2007-08-17 |
APLA.N0000 |
32.000 |
32.000 |
31.250 |
31.750 |
6 |
| 2007-08-16 |
APLA.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2007-08-15 |
APLA.N0000 |
32.500 |
32.500 |
32.000 |
32.000 |
7 |
| 2007-08-14 |
APLA.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
1 |
| 2007-08-10 |
APLA.N0000 |
34.500 |
34.500 |
33.250 |
33.250 |
7 |
| 2007-08-08 |
APLA.N0000 |
34.750 |
34.750 |
34.750 |
34.750 |
1 |