ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-02-25 |
APLA.N0000 |
34.000 |
34.000 |
31.750 |
31.750 |
14 |
| 2008-02-22 |
APLA.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
5 |
| 2008-02-21 |
APLA.N0000 |
34.000 |
34.000 |
31.500 |
32.000 |
14 |
| 2008-02-19 |
APLA.N0000 |
34.000 |
34.000 |
33.750 |
33.750 |
6 |
| 2008-02-18 |
APLA.N0000 |
33.750 |
34.250 |
33.750 |
34.000 |
5 |
| 2008-02-14 |
APLA.N0000 |
34.250 |
34.250 |
34.000 |
34.000 |
3 |
| 2008-02-13 |
APLA.N0000 |
33.250 |
34.250 |
33.000 |
34.000 |
9 |
| 2008-02-12 |
APLA.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
| 2008-02-08 |
APLA.N0000 |
32.000 |
32.250 |
32.000 |
32.000 |
4 |
| 2008-02-07 |
APLA.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
4 |
| 2008-02-06 |
APLA.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2008-02-05 |
APLA.N0000 |
32.000 |
33.000 |
32.000 |
33.000 |
6 |
| 2008-02-01 |
APLA.N0000 |
33.000 |
35.250 |
33.000 |
33.500 |
67 |
| 2008-01-31 |
APLA.N0000 |
32.500 |
32.500 |
32.000 |
32.250 |
8 |
| 2008-01-30 |
APLA.N0000 |
32.250 |
32.250 |
32.250 |
32.250 |
4 |
| 2008-01-29 |
APLA.N0000 |
33.750 |
33.750 |
32.250 |
32.250 |
3 |
| 2008-01-28 |
APLA.N0000 |
33.500 |
34.000 |
32.500 |
32.500 |
5 |
| 2008-01-24 |
APLA.N0000 |
33.750 |
35.500 |
33.250 |
33.500 |
152 |
| 2008-01-23 |
APLA.N0000 |
31.500 |
34.000 |
31.250 |
33.500 |
101 |
| 2008-01-21 |
APLA.N0000 |
31.750 |
31.750 |
31.750 |
31.750 |
1 |