ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-12-27 |
APLA.N0000 |
34.000 |
34.500 |
33.750 |
33.750 |
13 |
| 2007-12-26 |
APLA.N0000 |
34.250 |
34.250 |
33.000 |
33.000 |
3 |
| 2007-12-24 |
APLA.N0000 |
34.250 |
34.250 |
33.000 |
33.000 |
3 |
| 2007-12-20 |
APLA.N0000 |
34.500 |
34.500 |
33.000 |
33.000 |
3 |
| 2007-12-19 |
APLA.N0000 |
34.250 |
34.250 |
33.500 |
33.750 |
4 |
| 2007-12-17 |
APLA.N0000 |
34.250 |
34.500 |
34.000 |
34.000 |
6 |
| 2007-12-14 |
APLA.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
1 |
| 2007-12-13 |
APLA.N0000 |
33.750 |
33.750 |
33.750 |
33.750 |
1 |
| 2007-12-12 |
APLA.N0000 |
33.000 |
33.000 |
32.750 |
33.000 |
2 |
| 2007-12-11 |
APLA.N0000 |
34.000 |
34.000 |
32.500 |
32.500 |
6 |
| 2007-12-10 |
APLA.N0000 |
32.250 |
35.000 |
32.250 |
33.000 |
37 |
| 2007-12-06 |
APLA.N0000 |
33.000 |
33.000 |
32.000 |
32.250 |
3 |
| 2007-12-04 |
APLA.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
1 |
| 2007-12-03 |
APLA.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
1 |
| 2007-11-30 |
APLA.N0000 |
33.000 |
34.750 |
32.000 |
32.250 |
23 |
| 2007-11-28 |
APLA.N0000 |
33.500 |
34.750 |
33.500 |
34.750 |
3 |
| 2007-11-27 |
APLA.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
1 |
| 2007-11-23 |
APLA.N0000 |
34.000 |
34.750 |
34.000 |
34.750 |
3 |
| 2007-11-22 |
APLA.N0000 |
34.250 |
34.250 |
34.000 |
34.000 |
6 |
| 2007-11-21 |
APLA.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
3 |