ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-01-18 |
APLA.N0000 |
31.750 |
31.750 |
31.500 |
31.750 |
6 |
| 2008-01-17 |
APLA.N0000 |
32.250 |
32.500 |
32.250 |
32.500 |
2 |
| 2008-01-16 |
APLA.N0000 |
30.750 |
30.750 |
30.250 |
30.250 |
12 |
| 2008-01-14 |
APLA.N0000 |
32.250 |
34.000 |
32.250 |
33.500 |
5 |
| 2008-01-11 |
APLA.N0000 |
34.250 |
35.250 |
33.000 |
33.000 |
130 |
| 2008-01-10 |
APLA.N0000 |
31.500 |
33.000 |
31.500 |
32.750 |
101 |
| 2008-01-09 |
APLA.N0000 |
30.000 |
31.000 |
30.000 |
31.000 |
12 |
| 2008-01-08 |
APLA.N0000 |
30.500 |
30.500 |
30.000 |
30.000 |
27 |
| 2008-01-04 |
APLA.N0000 |
30.500 |
32.000 |
30.250 |
31.250 |
8 |
| 2008-01-03 |
APLA.N0000 |
31.250 |
31.500 |
30.000 |
30.500 |
27 |
| 2008-01-02 |
APLA.N0000 |
33.000 |
33.000 |
30.000 |
32.000 |
11 |
| 2007-12-28 |
APLA.N0000 |
33.250 |
34.500 |
33.000 |
33.500 |
11 |
| 2007-12-27 |
APLA.N0000 |
34.000 |
34.500 |
33.750 |
33.750 |
13 |
| 2007-12-26 |
APLA.N0000 |
34.250 |
34.250 |
33.000 |
33.000 |
3 |
| 2007-12-24 |
APLA.N0000 |
34.250 |
34.250 |
33.000 |
33.000 |
3 |
| 2007-12-20 |
APLA.N0000 |
34.500 |
34.500 |
33.000 |
33.000 |
3 |
| 2007-12-19 |
APLA.N0000 |
34.250 |
34.250 |
33.500 |
33.750 |
4 |
| 2007-12-17 |
APLA.N0000 |
34.250 |
34.500 |
34.000 |
34.000 |
6 |
| 2007-12-14 |
APLA.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
1 |
| 2007-12-13 |
APLA.N0000 |
33.750 |
33.750 |
33.750 |
33.750 |
1 |