ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-03-27 |
APLA.N0000 |
43.750 |
44.000 |
42.250 |
42.750 |
41 |
| 2008-03-26 |
APLA.N0000 |
43.000 |
43.500 |
43.000 |
43.250 |
9 |
| 2008-03-25 |
APLA.N0000 |
42.000 |
44.000 |
42.000 |
42.750 |
73 |
| 2008-03-24 |
APLA.N0000 |
44.000 |
44.000 |
41.500 |
42.000 |
33 |
| 2008-03-19 |
APLA.N0000 |
38.250 |
42.750 |
38.250 |
41.750 |
88 |
| 2008-03-18 |
APLA.N0000 |
37.000 |
41.000 |
37.000 |
40.500 |
100 |
| 2008-03-17 |
APLA.N0000 |
37.250 |
37.250 |
37.000 |
37.000 |
18 |
| 2008-03-14 |
APLA.N0000 |
38.500 |
38.500 |
37.000 |
37.000 |
19 |
| 2008-03-13 |
APLA.N0000 |
40.000 |
40.750 |
38.250 |
39.000 |
39 |
| 2008-03-12 |
APLA.N0000 |
32.750 |
42.000 |
32.750 |
39.000 |
463 |
| 2008-03-11 |
APLA.N0000 |
32.000 |
35.500 |
32.000 |
34.250 |
94 |
| 2008-03-10 |
APLA.N0000 |
32.750 |
33.000 |
32.000 |
32.000 |
13 |
| 2008-03-07 |
APLA.N0000 |
32.000 |
32.500 |
32.000 |
32.250 |
8 |
| 2008-03-05 |
APLA.N0000 |
32.500 |
32.500 |
31.500 |
32.000 |
5 |
| 2008-03-04 |
APLA.N0000 |
31.750 |
31.750 |
31.750 |
31.750 |
6 |
| 2008-03-03 |
APLA.N0000 |
32.000 |
32.000 |
31.750 |
31.750 |
8 |
| 2008-02-29 |
APLA.N0000 |
32.000 |
33.000 |
32.000 |
32.250 |
6 |
| 2008-02-28 |
APLA.N0000 |
31.750 |
32.750 |
31.750 |
32.000 |
8 |
| 2008-02-27 |
APLA.N0000 |
32.500 |
33.000 |
31.750 |
31.750 |
25 |
| 2008-02-26 |
APLA.N0000 |
33.750 |
33.750 |
32.000 |
32.250 |
20 |