ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-03-07 |
APLA.N0000 |
32.000 |
32.500 |
32.000 |
32.250 |
8 |
| 2008-03-05 |
APLA.N0000 |
32.500 |
32.500 |
31.500 |
32.000 |
5 |
| 2008-03-04 |
APLA.N0000 |
31.750 |
31.750 |
31.750 |
31.750 |
6 |
| 2008-03-03 |
APLA.N0000 |
32.000 |
32.000 |
31.750 |
31.750 |
8 |
| 2008-02-29 |
APLA.N0000 |
32.000 |
33.000 |
32.000 |
32.250 |
6 |
| 2008-02-28 |
APLA.N0000 |
31.750 |
32.750 |
31.750 |
32.000 |
8 |
| 2008-02-27 |
APLA.N0000 |
32.500 |
33.000 |
31.750 |
31.750 |
25 |
| 2008-02-26 |
APLA.N0000 |
33.750 |
33.750 |
32.000 |
32.250 |
20 |
| 2008-02-25 |
APLA.N0000 |
34.000 |
34.000 |
31.750 |
31.750 |
14 |
| 2008-02-22 |
APLA.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
5 |
| 2008-02-21 |
APLA.N0000 |
34.000 |
34.000 |
31.500 |
32.000 |
14 |
| 2008-02-19 |
APLA.N0000 |
34.000 |
34.000 |
33.750 |
33.750 |
6 |
| 2008-02-18 |
APLA.N0000 |
33.750 |
34.250 |
33.750 |
34.000 |
5 |
| 2008-02-14 |
APLA.N0000 |
34.250 |
34.250 |
34.000 |
34.000 |
3 |
| 2008-02-13 |
APLA.N0000 |
33.250 |
34.250 |
33.000 |
34.000 |
9 |
| 2008-02-12 |
APLA.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
| 2008-02-08 |
APLA.N0000 |
32.000 |
32.250 |
32.000 |
32.000 |
4 |
| 2008-02-07 |
APLA.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
4 |
| 2008-02-06 |
APLA.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2008-02-05 |
APLA.N0000 |
32.000 |
33.000 |
32.000 |
33.000 |
6 |