ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-06-04 |
APLA.N0000 |
34.750 |
34.750 |
34.750 |
34.750 |
1 |
| 2008-06-03 |
APLA.N0000 |
36.000 |
36.000 |
34.000 |
34.750 |
5 |
| 2008-06-02 |
APLA.N0000 |
37.000 |
37.000 |
37.000 |
37.000 |
1 |
| 2008-05-29 |
APLA.N0000 |
35.750 |
35.750 |
35.750 |
35.750 |
1 |
| 2008-05-28 |
APLA.N0000 |
36.750 |
38.000 |
35.750 |
37.500 |
36 |
| 2008-05-26 |
APLA.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
2 |
| 2008-05-23 |
APLA.N0000 |
36.000 |
39.000 |
36.000 |
39.000 |
2 |
| 2008-05-14 |
APLA.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
1 |
| 2008-05-08 |
APLA.N0000 |
37.000 |
41.750 |
37.000 |
41.250 |
12 |
| 2008-05-07 |
APLA.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 2008-04-30 |
APLA.N0000 |
40.000 |
41.750 |
40.000 |
41.750 |
4 |
| 2008-04-28 |
APLA.N0000 |
39.000 |
42.250 |
39.000 |
40.000 |
21 |
| 2008-04-25 |
APLA.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
3 |
| 2008-04-24 |
APLA.N0000 |
40.000 |
41.000 |
40.000 |
40.250 |
5 |
| 2008-04-23 |
APLA.N0000 |
41.000 |
41.000 |
40.000 |
40.000 |
2 |
| 2008-04-17 |
APLA.N0000 |
40.500 |
40.500 |
40.500 |
40.500 |
10 |
| 2008-04-16 |
APLA.N0000 |
40.750 |
40.750 |
40.750 |
40.750 |
4 |
| 2008-04-15 |
APLA.N0000 |
40.500 |
40.500 |
40.500 |
40.500 |
2 |
| 2008-04-10 |
APLA.N0000 |
40.750 |
40.750 |
40.750 |
40.750 |
3 |
| 2008-04-09 |
APLA.N0000 |
41.000 |
41.000 |
40.750 |
40.750 |
4 |