ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-07-20 |
APLA.N0000 |
33.750 |
33.750 |
33.750 |
33.750 |
1 |
| 2007-07-19 |
APLA.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
1 |
| 2007-07-17 |
APLA.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
1 |
| 2007-07-16 |
APLA.N0000 |
32.000 |
32.000 |
30.250 |
30.750 |
9 |
| 2007-07-13 |
APLA.N0000 |
33.500 |
33.500 |
32.000 |
32.000 |
7 |
| 2007-07-12 |
APLA.N0000 |
33.750 |
33.750 |
33.750 |
33.750 |
1 |
| 2007-07-11 |
APLA.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
2 |
| 2007-07-06 |
APLA.N0000 |
34.500 |
35.250 |
34.500 |
35.000 |
3 |
| 2007-07-05 |
APLA.N0000 |
34.500 |
34.500 |
34.500 |
34.500 |
2 |
| 2007-07-04 |
APLA.N0000 |
35.750 |
35.750 |
35.750 |
35.750 |
1 |
| 2007-06-28 |
APLA.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
6 |
| 2007-06-27 |
APLA.N0000 |
35.250 |
35.250 |
35.250 |
35.250 |
3 |
| 2007-06-26 |
APLA.N0000 |
35.500 |
35.500 |
35.250 |
35.250 |
3 |
| 2007-06-25 |
APLA.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
1 |
| 2007-06-22 |
APLA.N0000 |
36.250 |
36.250 |
36.250 |
36.250 |
4 |
| 2007-06-20 |
APLA.N0000 |
36.000 |
38.500 |
36.000 |
38.000 |
19 |
| 2007-06-19 |
APLA.N0000 |
35.250 |
35.250 |
35.250 |
35.250 |
1 |
| 2007-06-18 |
APLA.N0000 |
35.250 |
35.250 |
35.250 |
35.250 |
3 |
| 2007-06-15 |
APLA.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
3 |
| 2007-06-14 |
APLA.N0000 |
36.000 |
36.000 |
35.000 |
35.250 |
4 |