ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-06-26 |
APLA.N0000 |
35.500 |
35.500 |
35.250 |
35.250 |
3 |
| 2007-06-25 |
APLA.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
1 |
| 2007-06-22 |
APLA.N0000 |
36.250 |
36.250 |
36.250 |
36.250 |
4 |
| 2007-06-20 |
APLA.N0000 |
36.000 |
38.500 |
36.000 |
38.000 |
19 |
| 2007-06-19 |
APLA.N0000 |
35.250 |
35.250 |
35.250 |
35.250 |
1 |
| 2007-06-18 |
APLA.N0000 |
35.250 |
35.250 |
35.250 |
35.250 |
3 |
| 2007-06-15 |
APLA.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
3 |
| 2007-06-14 |
APLA.N0000 |
36.000 |
36.000 |
35.000 |
35.250 |
4 |
| 2007-06-12 |
APLA.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
1 |
| 2007-06-07 |
APLA.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
4 |
| 2007-06-06 |
APLA.N0000 |
34.750 |
35.000 |
34.750 |
35.000 |
4 |
| 2007-06-05 |
APLA.N0000 |
34.250 |
34.750 |
34.250 |
34.750 |
2 |
| 2007-06-04 |
APLA.N0000 |
34.250 |
34.250 |
34.250 |
34.250 |
1 |
| 2007-06-01 |
APLA.N0000 |
35.250 |
35.250 |
35.250 |
35.250 |
1 |
| 2007-05-30 |
APLA.N0000 |
35.250 |
35.250 |
35.250 |
35.250 |
1 |
| 2007-05-25 |
APLA.N0000 |
35.500 |
39.750 |
35.000 |
35.250 |
14 |
| 2007-05-24 |
APLA.N0000 |
35.750 |
35.750 |
35.000 |
35.500 |
4 |
| 2007-05-22 |
APLA.N0000 |
39.000 |
39.000 |
35.250 |
36.750 |
25 |
| 2007-05-21 |
APLA.N0000 |
39.000 |
40.000 |
38.250 |
39.000 |
13 |
| 2007-05-18 |
APLA.N0000 |
34.000 |
36.750 |
34.000 |
35.000 |
8 |