ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-03-19 |
APLA.N0000 |
41.000 |
41.000 |
41.000 |
41.000 |
1 |
| 2007-03-16 |
APLA.N0000 |
43.000 |
43.000 |
42.500 |
42.500 |
8 |
| 2007-03-15 |
APLA.N0000 |
42.250 |
42.250 |
40.250 |
42.250 |
12 |
| 2007-03-14 |
APLA.N0000 |
46.000 |
46.000 |
44.000 |
44.000 |
2 |
| 2007-03-13 |
APLA.N0000 |
43.750 |
43.750 |
43.000 |
43.500 |
4 |
| 2007-03-12 |
APLA.N0000 |
45.000 |
45.000 |
45.000 |
45.000 |
11 |
| 2007-03-09 |
APLA.N0000 |
46.500 |
46.500 |
45.000 |
45.250 |
10 |
| 2007-03-08 |
APLA.N0000 |
46.000 |
46.000 |
45.500 |
46.000 |
9 |
| 2007-03-06 |
APLA.N0000 |
47.250 |
47.250 |
47.250 |
47.250 |
1 |
| 2007-03-05 |
APLA.N0000 |
47.500 |
47.750 |
47.500 |
47.750 |
5 |
| 2007-03-02 |
APLA.N0000 |
47.500 |
47.750 |
47.500 |
47.500 |
6 |
| 2007-03-01 |
APLA.N0000 |
48.000 |
49.000 |
47.500 |
47.500 |
8 |
| 2007-02-28 |
APLA.N0000 |
47.750 |
47.750 |
47.500 |
47.500 |
7 |
| 2007-02-27 |
APLA.N0000 |
47.500 |
47.500 |
47.500 |
47.500 |
2 |
| 2007-02-26 |
APLA.N0000 |
47.500 |
47.500 |
47.500 |
47.500 |
2 |
| 2007-02-23 |
APLA.N0000 |
47.500 |
48.250 |
47.500 |
48.000 |
9 |
| 2007-02-22 |
APLA.N0000 |
48.000 |
49.000 |
48.000 |
48.250 |
2 |
| 2007-02-21 |
APLA.N0000 |
47.500 |
47.750 |
47.500 |
47.500 |
5 |
| 2007-02-20 |
APLA.N0000 |
48.250 |
48.250 |
47.500 |
47.750 |
23 |
| 2007-02-19 |
APLA.N0000 |
49.000 |
49.000 |
48.750 |
48.750 |
4 |