ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-09-19 |
APLA.N0000 |
49.250 |
49.250 |
48.000 |
48.500 |
5 |
| 2006-09-18 |
APLA.N0000 |
49.750 |
49.750 |
49.000 |
49.500 |
22 |
| 2006-09-15 |
APLA.N0000 |
50.000 |
50.000 |
49.000 |
49.000 |
20 |
| 2006-09-14 |
APLA.N0000 |
55.000 |
55.000 |
49.500 |
49.500 |
27 |
| 2006-09-13 |
APLA.N0000 |
51.000 |
51.000 |
49.500 |
50.000 |
59 |
| 2006-09-12 |
APLA.N0000 |
50.000 |
50.500 |
49.000 |
49.750 |
37 |
| 2006-09-11 |
APLA.N0000 |
50.000 |
50.000 |
49.250 |
49.750 |
10 |
| 2006-09-08 |
APLA.N0000 |
49.750 |
51.250 |
49.750 |
51.000 |
98 |
| 2006-09-06 |
APLA.N0000 |
50.500 |
50.500 |
49.000 |
49.500 |
22 |
| 2006-09-05 |
APLA.N0000 |
55.000 |
55.000 |
49.000 |
49.750 |
56 |
| 2006-09-04 |
APLA.N0000 |
47.500 |
51.750 |
47.500 |
50.500 |
387 |
| 2006-09-01 |
APLA.N0000 |
47.500 |
47.500 |
45.500 |
46.000 |
9 |
| 2006-08-31 |
APLA.N0000 |
50.000 |
50.000 |
46.000 |
46.000 |
14 |
| 2006-08-30 |
APLA.N0000 |
46.250 |
48.500 |
46.000 |
47.000 |
93 |
| 2006-08-29 |
APLA.N0000 |
46.000 |
46.000 |
42.750 |
45.250 |
130 |
| 2006-08-25 |
APLA.N0000 |
46.000 |
46.000 |
41.000 |
41.000 |
16 |
| 2006-08-24 |
APLA.N0000 |
46.000 |
46.000 |
41.000 |
42.250 |
34 |
| 2006-08-22 |
APLA.N0000 |
42.750 |
42.750 |
42.750 |
42.750 |
1 |
| 2006-08-21 |
APLA.N0000 |
42.750 |
42.750 |
42.750 |
42.750 |
1 |
| 2006-08-18 |
APLA.N0000 |
41.000 |
43.000 |
40.750 |
41.000 |
9 |