ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-08-25 |
APLA.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
1 |
| 2009-08-19 |
APLA.N0000 |
38.500 |
38.500 |
38.500 |
38.500 |
4 |
| 2009-08-18 |
APLA.N0000 |
38.750 |
38.750 |
38.750 |
38.750 |
1 |
| 2009-08-14 |
APLA.N0000 |
36.500 |
38.500 |
36.500 |
37.250 |
5 |
| 2009-08-12 |
APLA.N0000 |
35.250 |
35.250 |
35.250 |
35.250 |
2 |
| 2009-08-07 |
APLA.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
1 |
| 2009-08-06 |
APLA.N0000 |
35.500 |
35.500 |
35.000 |
35.000 |
3 |
| 2009-08-04 |
APLA.N0000 |
35.500 |
35.500 |
35.500 |
35.500 |
3 |
| 2009-08-03 |
APLA.N0000 |
36.500 |
36.500 |
36.000 |
36.000 |
2 |
| 2009-07-31 |
APLA.N0000 |
36.750 |
36.750 |
36.750 |
36.750 |
1 |
| 2009-07-29 |
APLA.N0000 |
37.500 |
37.500 |
37.500 |
37.500 |
2 |
| 2009-07-28 |
APLA.N0000 |
37.000 |
37.000 |
37.000 |
37.000 |
1 |
| 2009-07-27 |
APLA.N0000 |
39.000 |
39.000 |
37.000 |
37.000 |
5 |
| 2009-07-24 |
APLA.N0000 |
36.750 |
36.750 |
36.750 |
36.750 |
5 |
| 2009-07-23 |
APLA.N0000 |
36.500 |
36.500 |
36.500 |
36.500 |
1 |
| 2009-07-22 |
APLA.N0000 |
39.000 |
39.750 |
38.500 |
38.500 |
15 |
| 2009-07-21 |
APLA.N0000 |
38.750 |
40.000 |
38.000 |
38.000 |
31 |
| 2009-07-20 |
APLA.N0000 |
38.000 |
38.500 |
38.000 |
38.250 |
2 |
| 2009-07-17 |
APLA.N0000 |
38.500 |
38.500 |
38.000 |
38.000 |
3 |
| 2009-07-16 |
APLA.N0000 |
36.500 |
38.500 |
36.500 |
38.250 |
28 |