ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-12-18 |
APLA.N0000 |
56.500 |
62.500 |
56.500 |
61.750 |
125 |
| 2009-12-17 |
APLA.N0000 |
54.750 |
56.000 |
54.500 |
56.000 |
32 |
| 2009-12-16 |
APLA.N0000 |
54.000 |
55.500 |
54.000 |
55.250 |
30 |
| 2009-12-15 |
APLA.N0000 |
53.250 |
54.250 |
53.250 |
54.250 |
14 |
| 2009-12-14 |
APLA.N0000 |
54.000 |
54.750 |
53.750 |
54.000 |
12 |
| 2009-12-11 |
APLA.N0000 |
54.500 |
54.500 |
54.000 |
54.250 |
7 |
| 2009-12-10 |
APLA.N0000 |
55.000 |
55.250 |
54.750 |
54.750 |
13 |
| 2009-12-09 |
APLA.N0000 |
56.000 |
56.000 |
54.750 |
54.750 |
3 |
| 2009-12-08 |
APLA.N0000 |
54.000 |
54.750 |
54.000 |
54.750 |
7 |
| 2009-12-07 |
APLA.N0000 |
52.250 |
52.250 |
52.250 |
52.250 |
2 |
| 2009-12-04 |
APLA.N0000 |
55.000 |
55.000 |
54.000 |
54.000 |
5 |
| 2009-12-03 |
APLA.N0000 |
55.000 |
55.000 |
54.000 |
55.000 |
14 |
| 2009-12-02 |
APLA.N0000 |
54.250 |
54.250 |
54.250 |
54.250 |
1 |
| 2009-11-27 |
APLA.N0000 |
53.000 |
53.000 |
52.750 |
52.750 |
8 |
| 2009-11-26 |
APLA.N0000 |
50.250 |
53.000 |
50.000 |
52.250 |
14 |
| 2009-11-25 |
APLA.N0000 |
51.750 |
51.750 |
50.250 |
50.500 |
10 |
| 2009-11-24 |
APLA.N0000 |
51.750 |
52.000 |
51.750 |
51.750 |
8 |
| 2009-11-20 |
APLA.N0000 |
55.000 |
55.000 |
54.000 |
54.000 |
6 |
| 2009-11-19 |
APLA.N0000 |
55.250 |
55.250 |
54.000 |
55.000 |
19 |
| 2009-11-18 |
APLA.N0000 |
55.000 |
56.500 |
55.000 |
56.000 |
23 |