ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-10-26 |
APLA.N0000 |
48.000 |
53.000 |
48.000 |
52.500 |
18 |
| 2009-10-23 |
APLA.N0000 |
49.750 |
51.500 |
49.750 |
51.000 |
11 |
| 2009-10-22 |
APLA.N0000 |
50.000 |
50.000 |
49.500 |
49.500 |
10 |
| 2009-10-21 |
APLA.N0000 |
48.000 |
52.750 |
47.000 |
52.750 |
19 |
| 2009-10-20 |
APLA.N0000 |
52.000 |
52.000 |
50.000 |
50.000 |
14 |
| 2009-10-19 |
APLA.N0000 |
52.500 |
52.500 |
48.250 |
52.500 |
24 |
| 2009-10-16 |
APLA.N0000 |
53.500 |
53.500 |
52.500 |
53.500 |
3 |
| 2009-10-15 |
APLA.N0000 |
54.500 |
54.500 |
52.250 |
53.500 |
15 |
| 2009-10-14 |
APLA.N0000 |
53.750 |
54.500 |
53.000 |
53.500 |
16 |
| 2009-10-13 |
APLA.N0000 |
55.000 |
55.000 |
53.250 |
53.750 |
16 |
| 2009-10-12 |
APLA.N0000 |
55.000 |
55.000 |
54.750 |
55.000 |
6 |
| 2009-10-09 |
APLA.N0000 |
56.000 |
56.250 |
54.750 |
55.000 |
18 |
| 2009-10-08 |
APLA.N0000 |
57.000 |
58.000 |
56.250 |
56.250 |
17 |
| 2009-10-07 |
APLA.N0000 |
57.000 |
57.250 |
55.250 |
56.000 |
23 |
| 2009-10-06 |
APLA.N0000 |
59.500 |
61.000 |
56.500 |
58.000 |
97 |
| 2009-10-05 |
APLA.N0000 |
52.500 |
59.000 |
52.500 |
58.250 |
206 |
| 2009-10-02 |
APLA.N0000 |
50.000 |
51.250 |
48.750 |
50.750 |
65 |
| 2009-10-01 |
APLA.N0000 |
49.500 |
52.500 |
48.000 |
50.500 |
84 |
| 2009-09-30 |
APLA.N0000 |
45.000 |
50.000 |
45.000 |
49.250 |
81 |
| 2009-09-29 |
APLA.N0000 |
45.000 |
45.000 |
45.000 |
45.000 |
4 |