ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-11-17 |
APLA.N0000 |
57.000 |
57.000 |
55.000 |
56.000 |
8 |
| 2009-11-16 |
APLA.N0000 |
55.000 |
57.000 |
55.000 |
56.500 |
40 |
| 2009-11-13 |
APLA.N0000 |
55.000 |
55.000 |
53.500 |
54.500 |
15 |
| 2009-11-12 |
APLA.N0000 |
53.000 |
54.750 |
52.750 |
54.000 |
18 |
| 2009-11-11 |
APLA.N0000 |
50.250 |
53.000 |
50.250 |
52.750 |
24 |
| 2009-11-10 |
APLA.N0000 |
50.000 |
52.000 |
50.000 |
50.250 |
77 |
| 2009-11-09 |
APLA.N0000 |
46.000 |
46.500 |
46.000 |
46.250 |
11 |
| 2009-11-06 |
APLA.N0000 |
47.000 |
47.000 |
47.000 |
47.000 |
1 |
| 2009-11-05 |
APLA.N0000 |
47.000 |
47.000 |
43.000 |
43.250 |
8 |
| 2009-11-04 |
APLA.N0000 |
47.750 |
47.750 |
46.500 |
46.500 |
4 |
| 2009-11-03 |
APLA.N0000 |
50.000 |
50.000 |
48.000 |
48.000 |
7 |
| 2009-10-29 |
APLA.N0000 |
48.250 |
49.500 |
48.000 |
48.250 |
15 |
| 2009-10-27 |
APLA.N0000 |
51.000 |
51.000 |
50.000 |
50.000 |
15 |
| 2009-10-26 |
APLA.N0000 |
48.000 |
53.000 |
48.000 |
52.500 |
18 |
| 2009-10-23 |
APLA.N0000 |
49.750 |
51.500 |
49.750 |
51.000 |
11 |
| 2009-10-22 |
APLA.N0000 |
50.000 |
50.000 |
49.500 |
49.500 |
10 |
| 2009-10-21 |
APLA.N0000 |
48.000 |
52.750 |
47.000 |
52.750 |
19 |
| 2009-10-20 |
APLA.N0000 |
52.000 |
52.000 |
50.000 |
50.000 |
14 |
| 2009-10-19 |
APLA.N0000 |
52.500 |
52.500 |
48.250 |
52.500 |
24 |
| 2009-10-16 |
APLA.N0000 |
53.500 |
53.500 |
52.500 |
53.500 |
3 |