ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-01-21 |
APLA.N0000 |
75.750 |
84.250 |
75.750 |
82.250 |
127 |
| 2010-01-20 |
APLA.N0000 |
74.000 |
75.250 |
74.000 |
75.000 |
22 |
| 2010-01-19 |
APLA.N0000 |
75.250 |
75.250 |
74.500 |
74.500 |
14 |
| 2010-01-18 |
APLA.N0000 |
78.000 |
78.000 |
75.000 |
76.000 |
15 |
| 2010-01-15 |
APLA.N0000 |
76.000 |
79.750 |
76.000 |
77.250 |
23 |
| 2010-01-13 |
APLA.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
2 |
| 2010-01-12 |
APLA.N0000 |
78.000 |
78.000 |
77.000 |
77.000 |
9 |
| 2010-01-11 |
APLA.N0000 |
76.250 |
78.000 |
75.000 |
77.000 |
27 |
| 2010-01-08 |
APLA.N0000 |
79.000 |
79.000 |
77.000 |
77.000 |
13 |
| 2010-01-07 |
APLA.N0000 |
79.750 |
79.750 |
77.500 |
79.000 |
23 |
| 2010-01-06 |
APLA.N0000 |
79.750 |
82.000 |
78.250 |
79.250 |
59 |
| 2010-01-05 |
APLA.N0000 |
79.500 |
80.000 |
77.000 |
78.250 |
107 |
| 2010-01-04 |
APLA.N0000 |
74.250 |
78.250 |
74.250 |
78.000 |
87 |
| 2009-12-30 |
APLA.N0000 |
74.000 |
74.500 |
73.750 |
74.000 |
63 |
| 2009-12-29 |
APLA.N0000 |
73.750 |
75.000 |
72.250 |
73.750 |
58 |
| 2009-12-28 |
APLA.N0000 |
72.500 |
73.500 |
72.500 |
73.500 |
32 |
| 2009-12-24 |
APLA.N0000 |
70.000 |
73.000 |
68.000 |
72.500 |
74 |
| 2009-12-23 |
APLA.N0000 |
76.500 |
76.500 |
68.500 |
70.000 |
118 |
| 2009-12-22 |
APLA.N0000 |
70.000 |
77.500 |
68.000 |
75.750 |
220 |
| 2009-12-21 |
APLA.N0000 |
61.000 |
70.000 |
61.000 |
69.500 |
200 |