ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-02-23 |
APLA.N0000 |
97.000 |
97.000 |
95.000 |
95.000 |
7 |
| 2010-02-22 |
APLA.N0000 |
94.500 |
100.000 |
94.000 |
99.000 |
24 |
| 2010-02-19 |
APLA.N0000 |
96.500 |
97.000 |
94.000 |
94.000 |
16 |
| 2010-02-18 |
APLA.N0000 |
98.750 |
99.000 |
97.750 |
97.750 |
7 |
| 2010-02-17 |
APLA.N0000 |
97.000 |
99.000 |
97.000 |
98.000 |
4 |
| 2010-02-16 |
APLA.N0000 |
100.000 |
105.000 |
99.000 |
99.000 |
11 |
| 2010-02-15 |
APLA.N0000 |
97.000 |
99.750 |
97.000 |
99.000 |
19 |
| 2010-02-12 |
APLA.N0000 |
97.000 |
99.750 |
97.000 |
98.500 |
8 |
| 2010-02-11 |
APLA.N0000 |
100.000 |
100.000 |
98.000 |
98.000 |
26 |
| 2010-02-10 |
APLA.N0000 |
100.000 |
100.000 |
97.500 |
98.250 |
22 |
| 2010-02-09 |
APLA.N0000 |
100.000 |
100.250 |
99.000 |
100.000 |
25 |
| 2010-02-08 |
APLA.N0000 |
100.750 |
104.000 |
100.750 |
103.000 |
15 |
| 2010-02-05 |
APLA.N0000 |
102.000 |
104.000 |
99.000 |
102.500 |
44 |
| 2010-02-03 |
APLA.N0000 |
106.000 |
108.750 |
100.000 |
100.750 |
80 |
| 2010-02-02 |
APLA.N0000 |
100.000 |
120.000 |
100.000 |
108.500 |
208 |
| 2010-02-01 |
APLA.N0000 |
95.000 |
103.000 |
95.000 |
98.500 |
99 |
| 2010-01-28 |
APLA.N0000 |
84.000 |
95.000 |
80.250 |
91.250 |
125 |
| 2010-01-26 |
APLA.N0000 |
84.750 |
84.750 |
83.000 |
84.000 |
14 |
| 2010-01-25 |
APLA.N0000 |
83.500 |
83.500 |
82.000 |
82.750 |
36 |
| 2010-01-22 |
APLA.N0000 |
84.000 |
84.500 |
81.750 |
83.750 |
91 |