ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-12-30 |
APLA.N0000 |
74.000 |
74.500 |
73.750 |
74.000 |
63 |
| 2009-12-29 |
APLA.N0000 |
73.750 |
75.000 |
72.250 |
73.750 |
58 |
| 2009-12-28 |
APLA.N0000 |
72.500 |
73.500 |
72.500 |
73.500 |
32 |
| 2009-12-24 |
APLA.N0000 |
70.000 |
73.000 |
68.000 |
72.500 |
74 |
| 2009-12-23 |
APLA.N0000 |
76.500 |
76.500 |
68.500 |
70.000 |
118 |
| 2009-12-22 |
APLA.N0000 |
70.000 |
77.500 |
68.000 |
75.750 |
220 |
| 2009-12-21 |
APLA.N0000 |
61.000 |
70.000 |
61.000 |
69.500 |
200 |
| 2009-12-18 |
APLA.N0000 |
56.500 |
62.500 |
56.500 |
61.750 |
125 |
| 2009-12-17 |
APLA.N0000 |
54.750 |
56.000 |
54.500 |
56.000 |
32 |
| 2009-12-16 |
APLA.N0000 |
54.000 |
55.500 |
54.000 |
55.250 |
30 |
| 2009-12-15 |
APLA.N0000 |
53.250 |
54.250 |
53.250 |
54.250 |
14 |
| 2009-12-14 |
APLA.N0000 |
54.000 |
54.750 |
53.750 |
54.000 |
12 |
| 2009-12-11 |
APLA.N0000 |
54.500 |
54.500 |
54.000 |
54.250 |
7 |
| 2009-12-10 |
APLA.N0000 |
55.000 |
55.250 |
54.750 |
54.750 |
13 |
| 2009-12-09 |
APLA.N0000 |
56.000 |
56.000 |
54.750 |
54.750 |
3 |
| 2009-12-08 |
APLA.N0000 |
54.000 |
54.750 |
54.000 |
54.750 |
7 |
| 2009-12-07 |
APLA.N0000 |
52.250 |
52.250 |
52.250 |
52.250 |
2 |
| 2009-12-04 |
APLA.N0000 |
55.000 |
55.000 |
54.000 |
54.000 |
5 |
| 2009-12-03 |
APLA.N0000 |
55.000 |
55.000 |
54.000 |
55.000 |
14 |
| 2009-12-02 |
APLA.N0000 |
54.250 |
54.250 |
54.250 |
54.250 |
1 |