ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-04-06 |
APLA.N0000 |
116.500 |
117.000 |
115.000 |
115.250 |
28 |
| 2010-04-05 |
APLA.N0000 |
115.000 |
116.500 |
115.000 |
115.500 |
3 |
| 2010-03-31 |
APLA.N0000 |
118.000 |
118.000 |
117.750 |
117.750 |
6 |
| 2010-03-30 |
APLA.N0000 |
115.000 |
118.000 |
113.000 |
115.750 |
5 |
| 2010-03-26 |
APLA.N0000 |
114.500 |
120.000 |
114.500 |
115.250 |
15 |
| 2010-03-25 |
APLA.N0000 |
113.000 |
114.500 |
110.000 |
114.500 |
5 |
| 2010-03-24 |
APLA.N0000 |
115.250 |
115.250 |
113.250 |
113.250 |
22 |
| 2010-03-23 |
APLA.N0000 |
115.000 |
115.500 |
115.000 |
115.000 |
6 |
| 2010-03-22 |
APLA.N0000 |
116.000 |
116.000 |
116.000 |
116.000 |
3 |
| 2010-03-19 |
APLA.N0000 |
122.000 |
122.000 |
116.000 |
119.500 |
8 |
| 2010-03-18 |
APLA.N0000 |
122.000 |
124.000 |
120.500 |
122.000 |
28 |
| 2010-03-17 |
APLA.N0000 |
115.000 |
125.000 |
113.000 |
119.000 |
147 |
| 2010-03-16 |
APLA.N0000 |
119.750 |
120.000 |
111.500 |
115.000 |
24 |
| 2010-03-15 |
APLA.N0000 |
107.000 |
119.500 |
107.000 |
114.750 |
186 |
| 2010-03-12 |
APLA.N0000 |
106.000 |
106.000 |
103.500 |
104.750 |
19 |
| 2010-03-11 |
APLA.N0000 |
103.000 |
107.000 |
103.000 |
105.000 |
22 |
| 2010-03-10 |
APLA.N0000 |
101.250 |
104.000 |
101.250 |
103.000 |
17 |
| 2010-03-09 |
APLA.N0000 |
100.000 |
109.000 |
100.000 |
100.750 |
7 |
| 2010-03-08 |
APLA.N0000 |
100.500 |
101.250 |
100.500 |
101.000 |
22 |
| 2010-03-05 |
APLA.N0000 |
100.000 |
100.500 |
100.000 |
100.500 |
2 |