ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-02-03 |
APLA.N0000 |
106.000 |
108.750 |
100.000 |
100.750 |
80 |
| 2010-02-02 |
APLA.N0000 |
100.000 |
120.000 |
100.000 |
108.500 |
208 |
| 2010-02-01 |
APLA.N0000 |
95.000 |
103.000 |
95.000 |
98.500 |
99 |
| 2010-01-28 |
APLA.N0000 |
84.000 |
95.000 |
80.250 |
91.250 |
125 |
| 2010-01-26 |
APLA.N0000 |
84.750 |
84.750 |
83.000 |
84.000 |
14 |
| 2010-01-25 |
APLA.N0000 |
83.500 |
83.500 |
82.000 |
82.750 |
36 |
| 2010-01-22 |
APLA.N0000 |
84.000 |
84.500 |
81.750 |
83.750 |
91 |
| 2010-01-21 |
APLA.N0000 |
75.750 |
84.250 |
75.750 |
82.250 |
127 |
| 2010-01-20 |
APLA.N0000 |
74.000 |
75.250 |
74.000 |
75.000 |
22 |
| 2010-01-19 |
APLA.N0000 |
75.250 |
75.250 |
74.500 |
74.500 |
14 |
| 2010-01-18 |
APLA.N0000 |
78.000 |
78.000 |
75.000 |
76.000 |
15 |
| 2010-01-15 |
APLA.N0000 |
76.000 |
79.750 |
76.000 |
77.250 |
23 |
| 2010-01-13 |
APLA.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
2 |
| 2010-01-12 |
APLA.N0000 |
78.000 |
78.000 |
77.000 |
77.000 |
9 |
| 2010-01-11 |
APLA.N0000 |
76.250 |
78.000 |
75.000 |
77.000 |
27 |
| 2010-01-08 |
APLA.N0000 |
79.000 |
79.000 |
77.000 |
77.000 |
13 |
| 2010-01-07 |
APLA.N0000 |
79.750 |
79.750 |
77.500 |
79.000 |
23 |
| 2010-01-06 |
APLA.N0000 |
79.750 |
82.000 |
78.250 |
79.250 |
59 |
| 2010-01-05 |
APLA.N0000 |
79.500 |
80.000 |
77.000 |
78.250 |
107 |
| 2010-01-04 |
APLA.N0000 |
74.250 |
78.250 |
74.250 |
78.000 |
87 |