ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-05-04 |
APLA.N0000 |
119.000 |
119.750 |
119.000 |
119.500 |
6 |
| 2010-05-03 |
APLA.N0000 |
113.500 |
120.000 |
113.250 |
117.750 |
19 |
| 2010-04-30 |
APLA.N0000 |
115.000 |
117.000 |
115.000 |
116.000 |
4 |
| 2010-04-29 |
APLA.N0000 |
116.000 |
117.250 |
115.000 |
115.000 |
18 |
| 2010-04-26 |
APLA.N0000 |
115.000 |
115.000 |
115.000 |
115.000 |
2 |
| 2010-04-23 |
APLA.N0000 |
115.000 |
115.000 |
115.000 |
115.000 |
3 |
| 2010-04-22 |
APLA.N0000 |
116.000 |
119.000 |
115.000 |
119.000 |
15 |
| 2010-04-21 |
APLA.N0000 |
117.500 |
119.750 |
116.500 |
119.250 |
6 |
| 2010-04-19 |
APLA.N0000 |
122.000 |
123.000 |
117.000 |
117.750 |
6 |
| 2010-04-16 |
APLA.N0000 |
116.000 |
116.000 |
116.000 |
116.000 |
2 |
| 2010-04-12 |
APLA.N0000 |
123.500 |
123.500 |
123.500 |
123.500 |
1 |
| 2010-04-08 |
APLA.N0000 |
119.750 |
124.000 |
119.750 |
120.000 |
24 |
| 2010-04-07 |
APLA.N0000 |
117.750 |
120.000 |
117.750 |
119.750 |
10 |
| 2010-04-06 |
APLA.N0000 |
116.500 |
117.000 |
115.000 |
115.250 |
28 |
| 2010-04-05 |
APLA.N0000 |
115.000 |
116.500 |
115.000 |
115.500 |
3 |
| 2010-03-31 |
APLA.N0000 |
118.000 |
118.000 |
117.750 |
117.750 |
6 |
| 2010-03-30 |
APLA.N0000 |
115.000 |
118.000 |
113.000 |
115.750 |
5 |
| 2010-03-26 |
APLA.N0000 |
114.500 |
120.000 |
114.500 |
115.250 |
15 |
| 2010-03-25 |
APLA.N0000 |
113.000 |
114.500 |
110.000 |
114.500 |
5 |
| 2010-03-24 |
APLA.N0000 |
115.250 |
115.250 |
113.250 |
113.250 |
22 |