ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-05-27 |
APLA.N0000 |
36.250 |
37.000 |
36.000 |
36.500 |
17 |
| 2009-05-26 |
APLA.N0000 |
36.000 |
36.000 |
35.500 |
35.750 |
2 |
| 2009-05-25 |
APLA.N0000 |
37.000 |
37.000 |
36.250 |
36.750 |
15 |
| 2009-05-22 |
APLA.N0000 |
36.250 |
37.000 |
36.250 |
36.500 |
14 |
| 2009-05-21 |
APLA.N0000 |
36.500 |
36.750 |
36.000 |
36.250 |
11 |
| 2009-05-19 |
APLA.N0000 |
36.000 |
36.500 |
36.000 |
36.250 |
7 |
| 2009-05-18 |
APLA.N0000 |
33.750 |
36.000 |
33.750 |
36.000 |
17 |
| 2009-05-14 |
APLA.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
| 2009-05-12 |
APLA.N0000 |
34.250 |
34.250 |
34.000 |
34.000 |
5 |
| 2009-05-11 |
APLA.N0000 |
34.500 |
34.500 |
34.500 |
34.500 |
1 |
| 2009-05-07 |
APLA.N0000 |
36.750 |
37.500 |
34.250 |
34.250 |
10 |
| 2009-05-06 |
APLA.N0000 |
34.750 |
38.500 |
34.500 |
35.000 |
90 |
| 2009-05-05 |
APLA.N0000 |
34.500 |
34.750 |
34.500 |
34.750 |
5 |
| 2009-05-04 |
APLA.N0000 |
34.750 |
35.000 |
34.500 |
34.750 |
20 |
| 2009-04-30 |
APLA.N0000 |
34.250 |
35.000 |
34.000 |
34.500 |
45 |
| 2009-04-27 |
APLA.N0000 |
31.000 |
34.000 |
30.500 |
34.000 |
7 |
| 2009-04-24 |
APLA.N0000 |
32.000 |
35.000 |
32.000 |
32.750 |
18 |
| 2009-04-23 |
APLA.N0000 |
33.000 |
33.000 |
32.000 |
32.000 |
5 |
| 2009-04-22 |
APLA.N0000 |
30.750 |
30.750 |
30.750 |
30.750 |
1 |
| 2009-04-20 |
APLA.N0000 |
29.750 |
29.750 |
29.750 |
29.750 |
1 |