ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-11-20 |
APLA.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
7 |
| 2008-11-19 |
APLA.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
3 |
| 2008-11-18 |
APLA.N0000 |
27.500 |
27.750 |
27.500 |
27.500 |
5 |
| 2008-11-17 |
APLA.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
2 |
| 2008-11-14 |
APLA.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
4 |
| 2008-11-11 |
APLA.N0000 |
28.250 |
32.750 |
28.250 |
31.000 |
10 |
| 2008-11-07 |
APLA.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
23 |
| 2008-11-06 |
APLA.N0000 |
30.000 |
31.500 |
29.000 |
30.250 |
7 |
| 2008-11-05 |
APLA.N0000 |
32.000 |
33.500 |
32.000 |
32.750 |
3 |
| 2008-11-04 |
APLA.N0000 |
30.000 |
32.500 |
30.000 |
31.750 |
16 |
| 2008-11-03 |
APLA.N0000 |
29.500 |
30.000 |
29.500 |
30.000 |
9 |
| 2008-10-31 |
APLA.N0000 |
28.000 |
28.000 |
27.500 |
27.750 |
5 |
| 2008-10-30 |
APLA.N0000 |
27.500 |
27.750 |
27.000 |
27.000 |
6 |
| 2008-10-28 |
APLA.N0000 |
27.250 |
27.250 |
25.500 |
25.500 |
14 |
| 2008-10-24 |
APLA.N0000 |
27.250 |
27.250 |
27.250 |
27.250 |
1 |
| 2008-10-23 |
APLA.N0000 |
31.250 |
31.250 |
26.250 |
27.000 |
13 |
| 2008-10-22 |
APLA.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
3 |
| 2008-10-21 |
APLA.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
3 |
| 2008-10-16 |
APLA.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2008-10-15 |
APLA.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
4 |