ACL PLASTICS PLC (APLA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-06-26 |
APLA.N0000 |
39.500 |
39.500 |
39.500 |
39.500 |
1 |
| 2009-06-24 |
APLA.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
3 |
| 2009-06-22 |
APLA.N0000 |
40.000 |
40.750 |
40.000 |
40.000 |
10 |
| 2009-06-19 |
APLA.N0000 |
40.000 |
40.000 |
39.250 |
39.500 |
3 |
| 2009-06-18 |
APLA.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
18 |
| 2009-06-17 |
APLA.N0000 |
38.000 |
40.250 |
38.000 |
38.750 |
69 |
| 2009-06-15 |
APLA.N0000 |
34.250 |
38.000 |
34.250 |
38.000 |
3 |
| 2009-06-10 |
APLA.N0000 |
37.750 |
38.000 |
37.750 |
37.750 |
2 |
| 2009-06-04 |
APLA.N0000 |
37.500 |
38.000 |
37.500 |
38.000 |
10 |
| 2009-06-03 |
APLA.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
20 |
| 2009-06-01 |
APLA.N0000 |
39.750 |
40.000 |
39.750 |
40.000 |
2 |
| 2009-05-29 |
APLA.N0000 |
37.500 |
38.000 |
37.500 |
38.000 |
9 |
| 2009-05-28 |
APLA.N0000 |
38.000 |
38.500 |
38.000 |
38.250 |
18 |
| 2009-05-27 |
APLA.N0000 |
36.250 |
37.000 |
36.000 |
36.500 |
17 |
| 2009-05-26 |
APLA.N0000 |
36.000 |
36.000 |
35.500 |
35.750 |
2 |
| 2009-05-25 |
APLA.N0000 |
37.000 |
37.000 |
36.250 |
36.750 |
15 |
| 2009-05-22 |
APLA.N0000 |
36.250 |
37.000 |
36.250 |
36.500 |
14 |
| 2009-05-21 |
APLA.N0000 |
36.500 |
36.750 |
36.000 |
36.250 |
11 |
| 2009-05-19 |
APLA.N0000 |
36.000 |
36.500 |
36.000 |
36.250 |
7 |
| 2009-05-18 |
APLA.N0000 |
33.750 |
36.000 |
33.750 |
36.000 |
17 |